BTC $81,395.00 ▼ 0.96% ETH $2,420.22 ▼ 1.92% BNB $719.87 ▼ 1.21% XRP $1.30 ▼ 2.86% SOL $103.87 ▼ 2.15% TRX $0.3362 ▲ 0.18% FIGR_HELOC $1.03 ▲ 0.19% ZEC $1,164.36 ▼ 4.61% HYPE $78.75 ▼ 2.88% DOGE $0.0798 ▼ 2.46% XMR $551.34 ▼ 0.83% WBT $79.78 ▼ 1.31% LINK $12.01 ▼ 4.50% LEO $9.05 ▲ 0.45%
55 Greed

EURC newsEURC

Rank #115 by market cap
$1.12−0.18% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$500.69M
24h volume$16.05M
24h range$1.12 – $1.13
7d change+0.4%
All-time high$1.35
Circulating supply445.89M EURC
Briefs4
Updated1m ago

Daily price snapshots, 2026-09-27 to 2026-10-17 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-17 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$1.14
2026-09-28$1.14
2026-09-29$1.14
2026-09-30$1.13
2026-10-01$1.12
2026-10-02$1.12
2026-10-03$1.12
2026-10-04$1.13
2026-10-05$1.12
2026-10-06$1.13
2026-10-07$1.12
2026-10-08$1.12
2026-10-09$1.12
2026-10-10$1.12
2026-10-11$1.12
2026-10-12$1.12
2026-10-13$1.12
2026-10-14$1.12
2026-10-15$1.12
2026-10-16$1.12
2026-10-17 (provisional)$1.12

Latest EURC briefs