BTC $75,820.00 ▲ 0.21% ETH $2,241.91 ▲ 0.70% BNB $693.29 ▲ 0.21% XRP $1.16 ▼ 3.80% SOL $89.92 ▲ 0.61% TRX $0.3175 ▼ 0.24% FIGR_HELOC $1.02 ▼ 1.26% ZEC $1,329.68 ▲ 4.33% HYPE $79.41 ▲ 2.96% XMR $610.65 ▼ 1.48% DOGE $0.0719 ▲ 0.44% WBT $72.88 ▲ 0.18% LEO $9.34 ▼ 0.07% LINK $10.79 ▼ 0.08%
25 Extreme Fear

EURC newsEURC

Rank #101 by market cap
$1.11−0.46% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$517.34M
24h volume$34.61M
24h range$1.11 – $1.12
7d change−0.1%
All-time high$1.35
Circulating supply464.41M EURC
Briefs4
Updated3m ago

Daily price snapshots, 2026-09-27 to 2026-11-07 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-11-07 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$1.14
2026-09-28$1.14
2026-09-29$1.14
2026-09-30$1.13
2026-10-01$1.12
2026-10-02$1.12
2026-10-03$1.12
2026-10-04$1.13
2026-10-05$1.12
2026-10-06$1.13
2026-10-07$1.12
2026-10-08$1.12
2026-10-09$1.12
2026-10-10$1.12
2026-10-11$1.12
2026-10-12$1.12
2026-10-13$1.12
2026-10-14$1.12
2026-10-15$1.12
2026-10-16$1.12
2026-10-17$1.12
2026-10-18$1.12
2026-10-19$1.12
2026-10-20$1.12
2026-10-21$1.12
2026-10-22$1.12
2026-10-23$1.12
2026-10-24$1.12
2026-10-25$1.12
2026-10-26$1.12
2026-10-27$1.11
2026-10-28$1.12
2026-10-29$1.12
2026-10-30$1.11
2026-10-31$1.12
2026-11-01$1.12
2026-11-02$1.12
2026-11-03$1.12
2026-11-04$1.12
2026-11-05$1.12
2026-11-06$1.11
2026-11-07 (provisional)$1.11