BTC $81,469.00 ▼ 1.03% ETH $2,428.59 ▼ 1.83% BNB $719.46 ▼ 1.45% XRP $1.30 ▼ 3.07% SOL $104.29 ▼ 1.95% TRX $0.3365 ▲ 0.36% FIGR_HELOC $1.03 ▲ 0.29% ZEC $1,167.23 ▼ 5.29% HYPE $78.79 ▼ 3.71% DOGE $0.0799 ▼ 2.82% XMR $555.13 ▼ 0.70% WBT $79.91 ▼ 1.36% LINK $12.10 ▼ 4.43% ADA $0.2221 ▼ 3.74%
55 Greed

Falcon Finance newsFF

Rank #132 by market cap
$0.1051−7.19% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$351.85M
24h volume$4.98M
24h range$0.1044 – $0.1129
7d change−2.8%
All-time high$0.7708
Circulating supply3.34B FF
Briefs1
Updated3m ago

Daily price snapshots, 2026-09-27 to 2026-10-17 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-17 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$0.1311
2026-09-28$0.1229
2026-09-29$0.1166
2026-09-30$0.1299
2026-10-01$0.1229
2026-10-02$0.1164
2026-10-03$0.1150
2026-10-04$0.1148
2026-10-05$0.1161
2026-10-06$0.1109
2026-10-07$0.1100
2026-10-08$0.1064
2026-10-09$0.1055
2026-10-10$0.1082
2026-10-11$0.1156
2026-10-12$0.1092
2026-10-13$0.1132
2026-10-14$0.1038
2026-10-15$0.1120
2026-10-16$0.1071
2026-10-17 (provisional)$0.1051