BTC $81,425.00 ▼ 0.60% ETH $2,423.40 ▼ 1.50% BNB $718.88 ▼ 1.09% XRP $1.30 ▼ 2.83% SOL $104.00 ▼ 1.37% TRX $0.3366 ▲ 0.42% FIGR_HELOC $1.03 ▲ 0.23% ZEC $1,158.04 ▼ 4.78% HYPE $78.58 ▼ 3.11% DOGE $0.0796 ▼ 2.35% XMR $552.94 ▼ 0.42% WBT $79.83 ▼ 0.97% LINK $12.03 ▼ 4.41% LEO $9.05 ▲ 0.05%
55 Greed

Falcon Finance newsFF

Rank #132 by market cap
$0.1051−6.66% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$350.87M
24h volume$5.17M
24h range$0.1040 – $0.1129
7d change−3.8%
All-time high$0.7708
Circulating supply3.34B FF
Briefs1
Updated2m ago

Daily price snapshots, 2026-09-27 to 2026-10-17 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-17 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$0.1311
2026-09-28$0.1229
2026-09-29$0.1166
2026-09-30$0.1299
2026-10-01$0.1229
2026-10-02$0.1164
2026-10-03$0.1150
2026-10-04$0.1148
2026-10-05$0.1161
2026-10-06$0.1109
2026-10-07$0.1100
2026-10-08$0.1064
2026-10-09$0.1055
2026-10-10$0.1082
2026-10-11$0.1156
2026-10-12$0.1092
2026-10-13$0.1132
2026-10-14$0.1038
2026-10-15$0.1120
2026-10-16$0.1071
2026-10-17 (provisional)$0.1051