Falcon USD newsUSDF
Rank #51 by market cap$0.9951+0.03% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$1.88B
24h volume$463.64K
24h range$0.9941 – $0.9966
7d change+0.0%
All-time high$1.08
Circulating supply1.89B USDF
Briefs0
Updated24s ago
Daily price snapshots, 2026-09-27 to 2026-10-25 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.9961 |
| 2026-09-28 | $0.9957 |
| 2026-09-29 | $0.9957 |
| 2026-09-30 | $0.9958 |
| 2026-10-01 | $0.9959 |
| 2026-10-02 | $0.9958 |
| 2026-10-03 | $0.9961 |
| 2026-10-04 | $0.9962 |
| 2026-10-05 | $0.9960 |
| 2026-10-06 | $0.9960 |
| 2026-10-07 | $0.9947 |
| 2026-10-08 | $0.9950 |
| 2026-10-09 | $0.9962 |
| 2026-10-10 | $0.9951 |
| 2026-10-11 | $0.9950 |
| 2026-10-12 | $0.9945 |
| 2026-10-13 | $0.9948 |
| 2026-10-14 | $0.9945 |
| 2026-10-15 | $0.9947 |
| 2026-10-16 | $0.9948 |
| 2026-10-17 | $0.9952 |
| 2026-10-18 | $0.9949 |
| 2026-10-19 | $0.9949 |
| 2026-10-20 | $0.9949 |
| 2026-10-21 | $0.9951 |
| 2026-10-22 | $0.9948 |
| 2026-10-23 | $0.9948 |
| 2026-10-24 | $0.9953 |
| 2026-10-25 (provisional) | $0.9951 |
Latest Falcon USD briefs
No Falcon USD briefs yet
Briefs appear here once two publishers report the same Falcon USD event.