BTC $81,647.00 ▼ 0.02% ETH $2,397.36 ▼ 0.17% BNB $745.07 ▲ 1.73% XRP $1.32 ▼ 0.61% SOL $104.26 ▲ 0.01% TRX $0.3301 ▼ 0.23% FIGR_HELOC $1.03 ▼ 0.15% ZEC $1,230.91 ▼ 1.57% HYPE $77.69 ▼ 0.33% DOGE $0.0801 ▲ 0.97% XMR $608.68 ▼ 3.55% WBT $79.27 ▲ 0.02% LINK $12.05 ▲ 0.32% LEO $9.03 ▲ 0.20%
50 Neutral

FastX Network Token newsFXNW

$0.3518−1.02% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$45.73M
24h volume$218.24K
24h range$0.3408 – $0.4018
7d change−4.2%
All-time high$0.4091
Circulating supply130.00M FXNW
Briefs0
Updated5d ago

Daily price snapshots, 2026-10-01 to 2026-10-18 UTCPrice in USD

Dates are in UTC. Missing days are omitted.

Price history table
Daily price snapshots, 2026-10-01 to 2026-10-18 UTC, price in USD
Date or samplePrice (USD)
2026-10-01$0.3787
2026-10-02$0.3852
2026-10-03$0.3933
2026-10-04$0.3835
2026-10-07$0.3788
2026-10-08$0.3670
2026-10-09$0.3670
2026-10-10$0.3779
2026-10-13$0.3648
2026-10-14$0.3640
2026-10-15$0.3600
2026-10-16$0.3597
2026-10-17$0.3530
2026-10-18$0.3518