BTC $74,011.00 ▲ 0.76% ETH $2,059.66 ▲ 0.61% BNB $680.94 ▲ 0.29% XRP $1.06 ▲ 0.64% SOL $83.49 ▲ 0.55% TRX $0.3170 ▼ 0.27% FIGR_HELOC $1.07 ▲ 2.75% HYPE $71.79 ▲ 0.02% ZEC $986.88 ▼ 4.27% XMR $581.99 ▲ 4.02% DOGE $0.0676 ▼ 0.93% LEO $9.28 ▼ 0.55% WBT $71.35 ▲ 0.75% LINK $10.20 ▼ 1.18%
28 Fear

GALA newsGALA

Rank #314 by market cap
$0.001478−1.99% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$75.69M
24h volume$8.00M
24h range$0.001453 – $0.001524
7d change−13.8%
All-time high$0.8248
Circulating supply51.22B GALA
Briefs1
Updated31m ago

Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-11-12 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$0.002282
2026-09-28$0.002100
2026-09-29$0.002119
2026-09-30$0.002336
2026-10-01$0.002259
2026-10-02$0.002646
2026-10-03$0.002514
2026-10-04$0.002524
2026-10-05$0.002505
2026-10-06$0.002424
2026-10-07$0.002312
2026-10-08$0.002202
2026-10-09$0.002271
2026-10-10$0.002391
2026-10-11$0.002424
2026-10-12$0.002230
2026-10-13$0.002162
2026-10-14$0.002053
2026-10-15$0.002056
2026-10-16$0.002028
2026-10-17$0.001947
2026-10-18$0.001893
2026-10-19$0.001927
2026-10-20$0.001985
2026-10-21$0.001960
2026-10-22$0.001855
2026-10-23$0.001846
2026-10-24$0.001763
2026-10-25$0.001734
2026-10-26$0.001715
2026-10-27$0.001757
2026-10-28$0.001796
2026-10-29$0.001643
2026-10-30$0.001706
2026-10-31$0.001711
2026-11-01$0.001688
2026-11-02$0.001655
2026-11-03$0.001661
2026-11-04$0.001702
2026-11-05$0.001533
2026-11-06$0.001597
2026-11-07$0.001552
2026-11-08$0.001481
2026-11-09$0.001524
2026-11-10$0.001503
2026-11-11$0.001490
2026-11-12 (provisional)$0.001478