BTC $81,472.00 ▼ 1.01% ETH $2,423.93 ▼ 1.98% BNB $720.23 ▼ 1.28% XRP $1.30 ▼ 2.85% SOL $104.23 ▼ 1.87% TRX $0.3361 ▲ 0.12% FIGR_HELOC $1.03 ▼ 0.01% ZEC $1,172.43 ▼ 3.85% HYPE $79.01 ▼ 2.25% DOGE $0.0800 ▼ 2.38% XMR $550.41 ▼ 1.07% WBT $79.84 ▼ 1.39% LINK $12.02 ▼ 4.70% ADA $0.2218 ▼ 3.40%
55 Greed

Global Dollar newsUSDG

Rank #36 by market cap
$1.0000−0.03% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$3.08B
24h volume$408.79M
24h range$0.9999 – $1.00
7d change+0.0%
All-time high$1.65
Circulating supply3.08B USDG
Briefs2
Updated5m ago

Daily price snapshots, 2026-09-27 to 2026-10-17 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-17 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$0.9999
2026-09-28$1.00
2026-09-29$1.00
2026-09-30$1.00
2026-10-01$1.00
2026-10-02$1.00
2026-10-03$1.00
2026-10-04$1.00
2026-10-05$0.9999
2026-10-06$0.9999
2026-10-07$0.9999
2026-10-08$0.9998
2026-10-09$0.9998
2026-10-10$0.9999
2026-10-11$1.0000
2026-10-12$1.00
2026-10-13$1.00
2026-10-14$1.00
2026-10-15$1.00
2026-10-16$1.00
2026-10-17 (provisional)$1.0000

Latest Global Dollar briefs