BTC $81,467.00 ▼ 0.27% ETH $2,422.91 ▼ 1.05% BNB $720.66 ▼ 0.70% XRP $1.30 ▼ 1.55% SOL $104.10 ▼ 1.03% TRX $0.3363 ▲ 0.24% FIGR_HELOC $1.03 ▼ 0.02% ZEC $1,159.85 ▼ 3.33% HYPE $78.99 ▼ 1.09% DOGE $0.0798 ▼ 1.45% XMR $548.08 ▼ 1.22% WBT $79.84 ▼ 0.60% LINK $12.01 ▼ 3.67% ADA $0.2218 ▼ 1.96%
55 Greed

Global Dollar newsUSDG

Rank #35 by market cap
$0.9999−0.04% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$3.08B
24h volume$388.96M
24h range$0.9999 – $1.00
7d change+0.0%
All-time high$1.65
Circulating supply3.08B USDG
Briefs2
Updated5m ago

Daily price snapshots, 2026-09-27 to 2026-10-17 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-17 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$0.9999
2026-09-28$1.00
2026-09-29$1.00
2026-09-30$1.00
2026-10-01$1.00
2026-10-02$1.00
2026-10-03$1.00
2026-10-04$1.00
2026-10-05$0.9999
2026-10-06$0.9999
2026-10-07$0.9999
2026-10-08$0.9998
2026-10-09$0.9998
2026-10-10$0.9999
2026-10-11$1.0000
2026-10-12$1.00
2026-10-13$1.00
2026-10-14$1.00
2026-10-15$1.00
2026-10-16$1.00
2026-10-17 (provisional)$0.9999

Latest Global Dollar briefs