BTC $74,034.00 ▲ 0.38% ETH $2,058.31 ▲ 0.38% BNB $679.78 ▼ 0.04% XRP $1.05 ▼ 0.30% SOL $83.37 ▲ 0.06% TRX $0.3168 ▼ 0.25% FIGR_HELOC $1.07 ▲ 2.74% HYPE $72.21 ▼ 0.12% ZEC $967.89 ▼ 7.24% XMR $582.78 ▲ 3.60% DOGE $0.0676 ▼ 0.65% LEO $9.21 ▼ 0.12% WBT $71.37 ▲ 0.44% LINK $10.21 ▼ 0.75%
29 Fear

Global Dollar newsUSDG

Rank #36 by market cap
$1.0000+0.01% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$2.70B
24h volume$526.49M
24h range$0.9998 – $1.00
7d change−0.0%
All-time high$1.65
Circulating supply2.70B USDG
Briefs2
Updated5m ago

Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-11-12 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$0.9999
2026-09-28$1.00
2026-09-29$1.00
2026-09-30$1.00
2026-10-01$1.00
2026-10-02$1.00
2026-10-03$1.00
2026-10-04$1.00
2026-10-05$0.9999
2026-10-06$0.9999
2026-10-07$0.9999
2026-10-08$0.9998
2026-10-09$0.9998
2026-10-10$0.9999
2026-10-11$1.0000
2026-10-12$1.00
2026-10-13$1.00
2026-10-14$1.00
2026-10-15$1.00
2026-10-16$1.00
2026-10-17$1.00
2026-10-18$1.00
2026-10-19$1.00
2026-10-20$1.00
2026-10-21$1.00
2026-10-22$0.9999
2026-10-23$1.00
2026-10-24$1.00
2026-10-25$1.00
2026-10-26$0.9998
2026-10-27$0.9997
2026-10-28$0.9998
2026-10-29$0.9999
2026-10-30$1.00
2026-10-31$1.00
2026-11-01$1.00
2026-11-02$0.9998
2026-11-03$0.9999
2026-11-04$1.00
2026-11-05$1.00
2026-11-06$1.00
2026-11-07$0.9998
2026-11-08$0.9999
2026-11-09$0.9999
2026-11-10$1.0000
2026-11-11$0.9999
2026-11-12 (provisional)$1.0000

Latest Global Dollar briefs