Jito newsJTO
Rank #179 by market cap$0.3262−2.65% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$177.08M
24h volume$12.38M
24h range$0.3203 – $0.3393
7d change−11.3%
All-time high$6.01
Circulating supply542.95M JTO
Briefs0
Updated5m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.5960 |
| 2026-09-28 | $0.5613 |
| 2026-09-29 | $0.5441 |
| 2026-09-30 | $0.5296 |
| 2026-10-01 | $0.5412 |
| 2026-10-02 | $0.5188 |
| 2026-10-03 | $0.5661 |
| 2026-10-04 | $0.5778 |
| 2026-10-05 | $0.5820 |
| 2026-10-06 | $0.5454 |
| 2026-10-07 | $0.5484 |
| 2026-10-08 | $0.5038 |
| 2026-10-09 | $0.5177 |
| 2026-10-10 | $0.5505 |
| 2026-10-11 | $0.5669 |
| 2026-10-12 | $0.5110 |
| 2026-10-13 | $0.5362 |
| 2026-10-14 | $0.4906 |
| 2026-10-15 | $0.4737 |
| 2026-10-16 | $0.4673 |
| 2026-10-17 | $0.4455 |
| 2026-10-18 | $0.4422 |
| 2026-10-19 | $0.4473 |
| 2026-10-20 | $0.4815 |
| 2026-10-21 | $0.4754 |
| 2026-10-22 | $0.4604 |
| 2026-10-23 | $0.4428 |
| 2026-10-24 | $0.4342 |
| 2026-10-25 | $0.4218 |
| 2026-10-26 | $0.4331 |
| 2026-10-27 | $0.4332 |
| 2026-10-28 | $0.4306 |
| 2026-10-29 | $0.3743 |
| 2026-10-30 | $0.3841 |
| 2026-10-31 | $0.3688 |
| 2026-11-01 | $0.3734 |
| 2026-11-02 | $0.3538 |
| 2026-11-03 | $0.3518 |
| 2026-11-04 | $0.3654 |
| 2026-11-05 | $0.3251 |
| 2026-11-06 | $0.3436 |
| 2026-11-07 | $0.3379 |
| 2026-11-08 | $0.3201 |
| 2026-11-09 | $0.3340 |
| 2026-11-10 | $0.3333 |
| 2026-11-11 | $0.3259 |
| 2026-11-12 (provisional) | $0.3262 |
Jito videos
All videos
Latest Jito briefs
No Jito briefs yet
Briefs appear here once two publishers report the same Jito event.