JUST newsJST
Rank #67 by market cap$0.1442−0.04% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$1.16B
24h volume$31.76M
24h range$0.1429 – $0.1448
7d change+2.9%
All-time high$0.1933
Circulating supply8.02B JST
Briefs0
Updated3m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.1264 |
| 2026-09-28 | $0.1300 |
| 2026-09-29 | $0.1286 |
| 2026-09-30 | $0.1333 |
| 2026-10-01 | $0.1311 |
| 2026-10-02 | $0.1324 |
| 2026-10-03 | $0.1383 |
| 2026-10-04 | $0.1399 |
| 2026-10-05 | $0.1359 |
| 2026-10-06 | $0.1410 |
| 2026-10-07 | $0.1416 |
| 2026-10-08 | $0.1398 |
| 2026-10-09 | $0.1427 |
| 2026-10-10 | $0.1371 |
| 2026-10-11 | $0.1376 |
| 2026-10-12 | $0.1379 |
| 2026-10-13 | $0.1379 |
| 2026-10-14 | $0.1417 |
| 2026-10-15 | $0.1316 |
| 2026-10-16 | $0.1355 |
| 2026-10-17 | $0.1357 |
| 2026-10-18 | $0.1358 |
| 2026-10-19 | $0.1405 |
| 2026-10-20 | $0.1400 |
| 2026-10-21 | $0.1401 |
| 2026-10-22 | $0.1389 |
| 2026-10-23 | $0.1410 |
| 2026-10-24 | $0.1408 |
| 2026-10-25 | $0.1408 |
| 2026-10-26 | $0.1388 |
| 2026-10-27 | $0.1391 |
| 2026-10-28 | $0.1408 |
| 2026-10-29 | $0.1405 |
| 2026-10-30 | $0.1370 |
| 2026-10-31 | $0.1356 |
| 2026-11-01 | $0.1380 |
| 2026-11-02 | $0.1399 |
| 2026-11-03 | $0.1425 |
| 2026-11-04 | $0.1399 |
| 2026-11-05 | $0.1401 |
| 2026-11-06 | $0.1433 |
| 2026-11-07 | $0.1437 |
| 2026-11-08 | $0.1422 |
| 2026-11-09 | $0.1449 |
| 2026-11-10 | $0.1440 |
| 2026-11-11 | $0.1442 |
| 2026-11-12 (provisional) | $0.1442 |
Latest JUST briefs
No JUST briefs yet
Briefs appear here once two publishers report the same JUST event.