Kaia newsKAIA
Rank #158 by market cap$0.0390−1.89% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$251.92M
24h volume$7.22M
24h range$0.0378 – $0.0397
7d change−11.6%
All-time high$0.4067
Circulating supply6.45B KAIA
Briefs0
Updated3m ago
Daily price snapshots, 2026-09-27 to 2026-10-23 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.0356 |
| 2026-09-28 | $0.0339 |
| 2026-09-29 | $0.0335 |
| 2026-09-30 | $0.0346 |
| 2026-10-01 | $0.0367 |
| 2026-10-02 | $0.0362 |
| 2026-10-03 | $0.0374 |
| 2026-10-04 | $0.0376 |
| 2026-10-05 | $0.0405 |
| 2026-10-06 | $0.0399 |
| 2026-10-07 | $0.0382 |
| 2026-10-08 | $0.0370 |
| 2026-10-09 | $0.0601 |
| 2026-10-10 | $0.0565 |
| 2026-10-11 | $0.0522 |
| 2026-10-12 | $0.0447 |
| 2026-10-13 | $0.0467 |
| 2026-10-14 | $0.0446 |
| 2026-10-15 | $0.0436 |
| 2026-10-16 | $0.0433 |
| 2026-10-17 | $0.0440 |
| 2026-10-18 | $0.0416 |
| 2026-10-19 | $0.0411 |
| 2026-10-20 | $0.0417 |
| 2026-10-21 | $0.0421 |
| 2026-10-22 | $0.0381 |
| 2026-10-23 (provisional) | $0.0390 |
Latest Kaia briefs
No Kaia briefs yet
Briefs appear here once two publishers report the same Kaia event.