Kaspa newsKAS
Rank #81 by market cap$0.0290−2.17% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$806.15M
24h volume$12.75M
24h range$0.0285 – $0.0301
7d change−11.2%
All-time high$0.2074
Circulating supply27.80B KAS
Briefs0
Updated3m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.0468 |
| 2026-09-28 | $0.0454 |
| 2026-09-29 | $0.0450 |
| 2026-09-30 | $0.0435 |
| 2026-10-01 | $0.0414 |
| 2026-10-02 | $0.0421 |
| 2026-10-03 | $0.0432 |
| 2026-10-04 | $0.0427 |
| 2026-10-05 | $0.0434 |
| 2026-10-06 | $0.0432 |
| 2026-10-07 | $0.0405 |
| 2026-10-08 | $0.0393 |
| 2026-10-09 | $0.0414 |
| 2026-10-10 | $0.0408 |
| 2026-10-11 | $0.0415 |
| 2026-10-12 | $0.0385 |
| 2026-10-13 | $0.0386 |
| 2026-10-14 | $0.0370 |
| 2026-10-15 | $0.0360 |
| 2026-10-16 | $0.0362 |
| 2026-10-17 | $0.0353 |
| 2026-10-18 | $0.0354 |
| 2026-10-19 | $0.0351 |
| 2026-10-20 | $0.0374 |
| 2026-10-21 | $0.0386 |
| 2026-10-22 | $0.0370 |
| 2026-10-23 | $0.0361 |
| 2026-10-24 | $0.0361 |
| 2026-10-25 | $0.0356 |
| 2026-10-26 | $0.0352 |
| 2026-10-27 | $0.0354 |
| 2026-10-28 | $0.0374 |
| 2026-10-29 | $0.0341 |
| 2026-10-30 | $0.0333 |
| 2026-10-31 | $0.0326 |
| 2026-11-01 | $0.0331 |
| 2026-11-02 | $0.0320 |
| 2026-11-03 | $0.0312 |
| 2026-11-04 | $0.0323 |
| 2026-11-05 | $0.0294 |
| 2026-11-06 | $0.0299 |
| 2026-11-07 | $0.0296 |
| 2026-11-08 | $0.0288 |
| 2026-11-09 | $0.0298 |
| 2026-11-10 | $0.0296 |
| 2026-11-11 | $0.0290 |
| 2026-11-12 (provisional) | $0.0290 |
Latest Kaspa briefs
No Kaspa briefs yet
Briefs appear here once two publishers report the same Kaspa event.