Kite newsKITE
Rank #146 by market cap$0.1164−3.56% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$278.41M
24h volume$8.55M
24h range$0.1156 – $0.1214
7d change−3.6%
All-time high$0.3197
Circulating supply2.39B KITE
Briefs0
Updated5m ago
Daily price snapshots, 2026-09-27 to 2026-10-24 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.1540 |
| 2026-09-28 | $0.1372 |
| 2026-09-29 | $0.1377 |
| 2026-09-30 | $0.1421 |
| 2026-10-01 | $0.1520 |
| 2026-10-02 | $0.1487 |
| 2026-10-03 | $0.1509 |
| 2026-10-04 | $0.1468 |
| 2026-10-05 | $0.1412 |
| 2026-10-06 | $0.1418 |
| 2026-10-07 | $0.1354 |
| 2026-10-08 | $0.1247 |
| 2026-10-09 | $0.1201 |
| 2026-10-10 | $0.1275 |
| 2026-10-11 | $0.1288 |
| 2026-10-12 | $0.1241 |
| 2026-10-13 | $0.1294 |
| 2026-10-14 | $0.1263 |
| 2026-10-15 | $0.1227 |
| 2026-10-16 | $0.1214 |
| 2026-10-17 | $0.1158 |
| 2026-10-18 | $0.1147 |
| 2026-10-19 | $0.1226 |
| 2026-10-20 | $0.1214 |
| 2026-10-21 | $0.1221 |
| 2026-10-22 | $0.1196 |
| 2026-10-23 | $0.1177 |
| 2026-10-24 (provisional) | $0.1164 |
Latest Kite briefs
No Kite briefs yet
Briefs appear here once two publishers report the same Kite event.