Kite newsKITE
Rank #150 by market cap$0.1145−5.37% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$273.40M
24h volume$11.22M
24h range$0.1167 – $0.1263
7d change−8.3%
All-time high$0.3197
Circulating supply2.39B KITE
Briefs0
Updated39s ago
Daily price snapshots, 2026-09-27 to 2026-10-17 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.1540 |
| 2026-09-28 | $0.1372 |
| 2026-09-29 | $0.1377 |
| 2026-09-30 | $0.1421 |
| 2026-10-01 | $0.1520 |
| 2026-10-02 | $0.1487 |
| 2026-10-03 | $0.1509 |
| 2026-10-04 | $0.1468 |
| 2026-10-05 | $0.1412 |
| 2026-10-06 | $0.1418 |
| 2026-10-07 | $0.1354 |
| 2026-10-08 | $0.1247 |
| 2026-10-09 | $0.1201 |
| 2026-10-10 | $0.1275 |
| 2026-10-11 | $0.1288 |
| 2026-10-12 | $0.1241 |
| 2026-10-13 | $0.1294 |
| 2026-10-14 | $0.1263 |
| 2026-10-15 | $0.1227 |
| 2026-10-16 | $0.1214 |
| 2026-10-17 (provisional) | $0.1145 |
Latest Kite briefs
No Kite briefs yet
Briefs appear here once two publishers report the same Kite event.