Manadia newsUMXM
Rank #448 by market cap$0.006194−0.00% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$48.61M
24h volume$307.24K
24h range$0.006094 – $0.006254
7d change+0.7%
All-time high$2.39
Circulating supply250.56M UMXM
Briefs0
Updated39m ago
Daily price snapshots, 2026-10-14 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-10-14 | $0.4120 |
| 2026-10-15 | $0.0616 |
| 2026-10-16 | $0.0642 |
| 2026-10-17 | $0.0546 |
| 2026-10-18 | $0.0468 |
| 2026-10-19 | $0.0436 |
| 2026-10-20 | $0.0397 |
| 2026-10-21 | $0.0304 |
| 2026-10-22 | $0.0275 |
| 2026-10-23 | $0.0275 |
| 2026-10-24 | $0.0225 |
| 2026-10-25 | $0.0248 |
| 2026-10-26 | $0.0255 |
| 2026-10-27 | $0.0207 |
| 2026-10-28 | $0.0192 |
| 2026-10-29 | $0.0169 |
| 2026-10-30 | $0.0128 |
| 2026-10-31 | $0.0130 |
| 2026-11-01 | $0.0189 |
| 2026-11-02 | $0.0146 |
| 2026-11-03 | $0.0106 |
| 2026-11-04 | $0.006113 |
| 2026-11-05 | $0.006098 |
| 2026-11-06 | $0.006168 |
| 2026-11-07 | $0.006145 |
| 2026-11-08 | $0.006215 |
| 2026-11-09 | $0.006300 |
| 2026-11-10 | $0.006244 |
| 2026-11-11 | $0.006204 |
| 2026-11-12 (provisional) | $0.006194 |
Latest Manadia briefs
No Manadia briefs yet
Briefs appear here once two publishers report the same Manadia event.