Manadia newsUMXM
Rank #474 by market cap$0.0309−20.48% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$48.61M
24h volume$714.83K
24h range$0.0290 – $0.0401
7d change−90.2%
All-time high$2.39
Circulating supply250.56M UMXM
Briefs0
Updated1h ago
Last 7 daysPrice in USD
Samples run from oldest to newest. CoinGecko does not supply individual timestamps for this series.
Price history table
| Date or sample | Price (USD) |
|---|---|
| Sample 1 | $0.1999 |
| Sample 2 | $0.2955 |
| Sample 3 | $0.2623 |
| Sample 4 | $0.1732 |
| Sample 5 | $0.0574 |
| Sample 6 | $0.0671 |
| Sample 7 | $0.0640 |
| Sample 8 | $0.0639 |
| Sample 9 | $0.0610 |
| Sample 10 | $0.0878 |
| Sample 11 | $0.0649 |
| Sample 12 | $0.0679 |
| Sample 13 | $0.0632 |
| Sample 14 | $0.0627 |
| Sample 15 | $0.0618 |
| Sample 16 | $0.0644 |
| Sample 17 | $0.0587 |
| Sample 18 | $0.0607 |
| Sample 19 | $0.0549 |
| Sample 20 | $0.0543 |
| Sample 21 | $0.0543 |
| Sample 22 | $0.0526 |
| Sample 23 | $0.0486 |
| Sample 24 | $0.0468 |
| Sample 25 | $0.0461 |
| Sample 26 | $0.0422 |
| Sample 27 | $0.0405 |
| Sample 28 | $0.0430 |
| Sample 29 | $0.0729 |
| Sample 30 | $0.0465 |
| Sample 31 | $0.0429 |
| Sample 32 | $0.0410 |
| Sample 33 | $0.0421 |
| Sample 34 | $0.0410 |
| Sample 35 | $0.0404 |
| Sample 36 | $0.0390 |
| Sample 37 | $0.0396 |
| Sample 38 | $0.0357 |
| Sample 39 | $0.0341 |
| Sample 40 | $0.0310 |
| Sample 41 | $0.0307 |
| Sample 42 | $0.0349 |
| Sample 43 | $0.0318 |
Latest Manadia briefs
No Manadia briefs yet
Briefs appear here once two publishers report the same Manadia event.