Manadia newsUMXM
Rank #468 by market cap$0.0311−18.42% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$48.61M
24h volume$704.78K
24h range$0.0290 – $0.0386
7d change−89.6%
All-time high$2.39
Circulating supply250.56M UMXM
Briefs0
Updated23m ago
Last 7 daysPrice in USD
Samples run from oldest to newest. CoinGecko does not supply individual timestamps for this series.
Price history table
| Date or sample | Price (USD) |
|---|---|
| Sample 1 | $0.2095 |
| Sample 2 | $0.2159 |
| Sample 3 | $0.2183 |
| Sample 4 | $0.1071 |
| Sample 5 | $0.0658 |
| Sample 6 | $0.0633 |
| Sample 7 | $0.0654 |
| Sample 8 | $0.0626 |
| Sample 9 | $0.0608 |
| Sample 10 | $0.0646 |
| Sample 11 | $0.0672 |
| Sample 12 | $0.0638 |
| Sample 13 | $0.0651 |
| Sample 14 | $0.0612 |
| Sample 15 | $0.0721 |
| Sample 16 | $0.0638 |
| Sample 17 | $0.0603 |
| Sample 18 | $0.0565 |
| Sample 19 | $0.0568 |
| Sample 20 | $0.0543 |
| Sample 21 | $0.0563 |
| Sample 22 | $0.0536 |
| Sample 23 | $0.0475 |
| Sample 24 | $0.0481 |
| Sample 25 | $0.0453 |
| Sample 26 | $0.0396 |
| Sample 27 | $0.0427 |
| Sample 28 | $0.0419 |
| Sample 29 | $0.0477 |
| Sample 30 | $0.0455 |
| Sample 31 | $0.0433 |
| Sample 32 | $0.0416 |
| Sample 33 | $0.0402 |
| Sample 34 | $0.0402 |
| Sample 35 | $0.0405 |
| Sample 36 | $0.0380 |
| Sample 37 | $0.0372 |
| Sample 38 | $0.0336 |
| Sample 39 | $0.0345 |
| Sample 40 | $0.0321 |
| Sample 41 | $0.0333 |
| Sample 42 | $0.0310 |
| Sample 43 | $0.0309 |
Latest Manadia briefs
No Manadia briefs yet
Briefs appear here once two publishers report the same Manadia event.