MetaDAO newsMETA
Rank #286 by market cap$3.85+0.76% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$87.25M
24h volume$571.39K
24h range$3.78 – $3.91
7d change−11.9%
All-time high$10.84
Circulating supply22.68M META
Briefs0
Updated1h ago
Daily price snapshots, 2026-09-27 to 2026-11-11 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $6.61 |
| 2026-09-28 | $6.07 |
| 2026-09-29 | $5.80 |
| 2026-09-30 | $5.87 |
| 2026-10-01 | $6.07 |
| 2026-10-02 | $5.92 |
| 2026-10-03 | $5.94 |
| 2026-10-04 | $6.36 |
| 2026-10-05 | $6.13 |
| 2026-10-06 | $6.06 |
| 2026-10-07 | $6.08 |
| 2026-10-08 | $5.88 |
| 2026-10-09 | $5.86 |
| 2026-10-10 | $6.04 |
| 2026-10-11 | $6.02 |
| 2026-10-12 | $5.69 |
| 2026-10-13 | $5.46 |
| 2026-10-14 | $5.19 |
| 2026-10-15 | $5.24 |
| 2026-10-16 | $5.09 |
| 2026-10-17 | $5.42 |
| 2026-10-18 | $4.91 |
| 2026-10-19 | $4.95 |
| 2026-10-20 | $5.07 |
| 2026-10-21 | $5.68 |
| 2026-10-22 | $5.24 |
| 2026-10-23 | $5.18 |
| 2026-10-24 | $5.28 |
| 2026-10-25 | $5.03 |
| 2026-10-26 | $4.78 |
| 2026-10-27 | $4.84 |
| 2026-10-28 | $4.86 |
| 2026-10-29 | $4.67 |
| 2026-10-30 | $4.46 |
| 2026-10-31 | $4.51 |
| 2026-11-01 | $4.53 |
| 2026-11-02 | $4.18 |
| 2026-11-03 | $4.34 |
| 2026-11-04 | $4.42 |
| 2026-11-05 | $4.00 |
| 2026-11-06 | $3.99 |
| 2026-11-07 | $4.06 |
| 2026-11-08 | $4.06 |
| 2026-11-09 | $3.86 |
| 2026-11-10 | $3.82 |
| 2026-11-11 (provisional) | $3.85 |
Latest MetaDAO briefs
No MetaDAO briefs yet
Briefs appear here once two publishers report the same MetaDAO event.