MultiversX newsEGLD
Rank #269 by market cap$3.49−1.29% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$108.16M
24h volume$2.71M
24h range$3.49 – $3.78
7d change−5.4%
All-time high$545.64
Circulating supply31.03M EGLD
Briefs0
Updated1h ago
Daily price snapshots, 2026-09-27 to 2026-10-23 UTCPrice in USD
Dates are in UTC. Missing days are omitted.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $4.70 |
| 2026-09-28 | $4.53 |
| 2026-09-29 | $4.54 |
| 2026-09-30 | $4.50 |
| 2026-10-01 | $4.50 |
| 2026-10-02 | $4.49 |
| 2026-10-03 | $4.55 |
| 2026-10-04 | $4.55 |
| 2026-10-05 | $4.59 |
| 2026-10-06 | $4.46 |
| 2026-10-07 | $4.12 |
| 2026-10-08 | $4.00 |
| 2026-10-09 | $3.96 |
| 2026-10-10 | $4.00 |
| 2026-10-11 | $3.96 |
| 2026-10-12 | $3.74 |
| 2026-10-13 | $3.75 |
| 2026-10-14 | $3.62 |
| 2026-10-15 | $3.67 |
| 2026-10-16 | $3.71 |
| 2026-10-17 | $3.56 |
| 2026-10-18 | $3.50 |
| 2026-10-19 | $3.64 |
| 2026-10-20 | $3.73 |
| 2026-10-21 | $3.71 |
| 2026-10-22 | $3.53 |
| 2026-10-23 | $3.49 |
Latest MultiversX briefs
No MultiversX briefs yet
Briefs appear here once two publishers report the same MultiversX event.