BTC $75,790.00 ▼ 0.21% ETH $2,234.99 ▼ 0.54% BNB $695.70 ▲ 0.17% XRP $1.16 ▲ 0.34% SOL $89.25 ▼ 0.90% TRX $0.3205 ▲ 0.98% FIGR_HELOC $1.07 ▲ 4.25% ZEC $1,262.13 ▼ 3.84% HYPE $77.23 ▼ 2.25% XMR $598.55 ▼ 2.09% DOGE $0.0712 ▼ 1.02% WBT $72.81 ▼ 0.35% LEO $9.26 ▼ 0.85% LINK $10.76 ▼ 0.61%
28 Fear

Gram (prev. Toncoin) newsGRAM

Rank #32 by market cap
$1.06−4.48% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$3.01B
24h volume$27.40M
24h range$1.05 – $1.11
7d change−12.4%
All-time high$8.25
Circulating supply2.85B GRAM
Briefs1
Updated1m ago

Daily price snapshots, 2026-09-27 to 2026-11-08 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-11-08 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$1.63
2026-09-28$1.57
2026-09-29$1.55
2026-09-30$1.50
2026-10-01$1.58
2026-10-02$1.50
2026-10-03$1.52
2026-10-04$1.53
2026-10-05$1.52
2026-10-06$1.52
2026-10-07$1.44
2026-10-08$1.38
2026-10-09$1.45
2026-10-10$1.47
2026-10-11$1.45
2026-10-12$1.36
2026-10-13$1.37
2026-10-14$1.36
2026-10-15$1.38
2026-10-16$1.35
2026-10-17$1.36
2026-10-18$1.35
2026-10-19$1.37
2026-10-20$1.35
2026-10-21$1.36
2026-10-22$1.31
2026-10-23$1.23
2026-10-24$1.26
2026-10-25$1.25
2026-10-26$1.21
2026-10-27$1.23
2026-10-28$1.24
2026-10-29$1.16
2026-10-30$1.17
2026-10-31$1.21
2026-11-01$1.22
2026-11-02$1.19
2026-11-03$1.18
2026-11-04$1.18
2026-11-05$1.10
2026-11-06$1.10
2026-11-07$1.07
2026-11-08 (provisional)$1.06