BTC $82,113.00 ▲ 0.28% ETH $2,432.67 ▼ 0.44% BNB $731.19 ▼ 0.05% XRP $1.34 ▲ 0.03% SOL $105.65 ▲ 0.79% TRX $0.3315 ▼ 0.71% FIGR_HELOC $1.05 ▲ 1.82% ZEC $1,187.73 ▲ 1.75% HYPE $80.98 ▲ 1.25% DOGE $0.0810 ▼ 2.24% XMR $541.77 ▼ 2.06% WBT $80.51 ▲ 0.32% LINK $12.43 ▼ 1.09% ADA $0.2292 ▼ 0.43%
53 Neutral

Gram (prev. Toncoin) newsGRAM

Rank #31 by market cap
$1.37+0.35% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$3.88B
24h volume$43.03M
24h range$1.31 – $1.38
7d change−3.2%
All-time high$8.25
Circulating supply2.83B GRAM
Briefs1
Updated40s ago

Daily price snapshots, 2026-09-27 to 2026-10-15 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-15 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$1.63
2026-09-28$1.57
2026-09-29$1.55
2026-09-30$1.50
2026-10-01$1.58
2026-10-02$1.50
2026-10-03$1.52
2026-10-04$1.53
2026-10-05$1.52
2026-10-06$1.52
2026-10-07$1.44
2026-10-08$1.38
2026-10-09$1.45
2026-10-10$1.47
2026-10-11$1.45
2026-10-12$1.36
2026-10-13$1.37
2026-10-14$1.36
2026-10-15 (provisional)$1.37