BTC $80,991.00 ▼ 0.52% ETH $2,372.72 ▼ 1.65% BNB $712.14 ▼ 0.66% XRP $1.27 ▼ 1.90% SOL $101.87 ▼ 1.93% TRX $0.3318 ▼ 1.00% FIGR_HELOC $1.08 ▲ 4.03% ZEC $1,083.43 ▼ 5.60% HYPE $77.29 ▼ 1.87% DOGE $0.0775 ▼ 2.32% XMR $582.30 ▲ 6.55% WBT $79.12 ▼ 0.79% LINK $11.74 ▼ 1.80% LEO $9.04 ▲ 0.02%
53 Neutral

Gram (prev. Toncoin) newsGRAM

Rank #32 by market cap
$1.34−0.69% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$3.79B
24h volume$20.51M
24h range$1.33 – $1.37
7d change−6.8%
All-time high$8.25
Circulating supply2.83B GRAM
Briefs1
Updated4m ago

Daily price snapshots, 2026-09-27 to 2026-10-18 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-18 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$1.63
2026-09-28$1.57
2026-09-29$1.55
2026-09-30$1.50
2026-10-01$1.58
2026-10-02$1.50
2026-10-03$1.52
2026-10-04$1.53
2026-10-05$1.52
2026-10-06$1.52
2026-10-07$1.44
2026-10-08$1.38
2026-10-09$1.45
2026-10-10$1.47
2026-10-11$1.45
2026-10-12$1.36
2026-10-13$1.37
2026-10-14$1.36
2026-10-15$1.38
2026-10-16$1.35
2026-10-17$1.36
2026-10-18 (provisional)$1.34