BTC $81,041.00 ▼ 0.19% ETH $2,363.57 ▼ 1.70% BNB $710.50 ▼ 0.50% XRP $1.27 ▼ 1.48% SOL $101.82 ▼ 1.45% TRX $0.3322 ▼ 0.80% FIGR_HELOC $1.08 ▲ 4.05% ZEC $1,079.16 ▼ 5.10% HYPE $77.03 ▼ 2.01% DOGE $0.0774 ▼ 2.33% XMR $592.08 ▲ 8.32% WBT $79.09 ▼ 0.54% LINK $11.72 ▼ 1.77% LEO $9.04 ▲ 0.51%
53 Neutral

Gram (prev. Toncoin) newsGRAM

Rank #32 by market cap
$1.33−1.21% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$3.78B
24h volume$20.66M
24h range$1.33 – $1.37
7d change−7.4%
All-time high$8.25
Circulating supply2.83B GRAM
Briefs1
Updated1m ago

Daily price snapshots, 2026-09-27 to 2026-10-18 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-18 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$1.63
2026-09-28$1.57
2026-09-29$1.55
2026-09-30$1.50
2026-10-01$1.58
2026-10-02$1.50
2026-10-03$1.52
2026-10-04$1.53
2026-10-05$1.52
2026-10-06$1.52
2026-10-07$1.44
2026-10-08$1.38
2026-10-09$1.45
2026-10-10$1.47
2026-10-11$1.45
2026-10-12$1.36
2026-10-13$1.37
2026-10-14$1.36
2026-10-15$1.38
2026-10-16$1.35
2026-10-17$1.36
2026-10-18 (provisional)$1.33