牛来 (Niu Lai) news牛来
Rank #392 by market cap$0.0603+0.68% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$60.38M
24h volume$9.67M
24h range$0.0569 – $0.0616
7d change−11.0%
All-time high$0.1624
Circulating supply1.00B 牛来
Briefs0
Updated1h ago
Daily price snapshots, 2026-09-27 to 2026-10-23 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.1040 |
| 2026-09-28 | $0.1165 |
| 2026-09-29 | $0.1110 |
| 2026-09-30 | $0.1052 |
| 2026-10-01 | $0.0981 |
| 2026-10-02 | $0.0835 |
| 2026-10-03 | $0.0792 |
| 2026-10-04 | $0.0809 |
| 2026-10-05 | $0.0775 |
| 2026-10-06 | $0.0796 |
| 2026-10-07 | $0.0695 |
| 2026-10-08 | $0.0738 |
| 2026-10-09 | $0.0744 |
| 2026-10-10 | $0.0808 |
| 2026-10-11 | $0.0772 |
| 2026-10-12 | $0.0728 |
| 2026-10-13 | $0.0745 |
| 2026-10-14 | $0.0687 |
| 2026-10-15 | $0.0669 |
| 2026-10-16 | $0.0650 |
| 2026-10-17 | $0.0569 |
| 2026-10-18 | $0.0580 |
| 2026-10-19 | $0.0585 |
| 2026-10-20 | $0.0633 |
| 2026-10-21 | $0.0623 |
| 2026-10-22 | $0.0574 |
| 2026-10-23 (provisional) | $0.0603 |
Latest 牛来 (Niu Lai) briefs
No 牛来 (Niu Lai) briefs yet
Briefs appear here once two publishers report the same 牛来 (Niu Lai) event.