Ozapay newsOZA
$0.0529+0.79% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$48.12M
24h volume$102.10
24h range$0.0521 – $0.0532
7d change+2.6%
All-time high$0.0603
Circulating supply909.59M OZA
Briefs0
Updated3h ago
Daily price snapshots, 2026-09-27 to 2026-10-23 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.0576 |
| 2026-09-28 | $0.0582 |
| 2026-09-29 | $0.0579 |
| 2026-09-30 | $0.0573 |
| 2026-10-01 | $0.0562 |
| 2026-10-02 | $0.0561 |
| 2026-10-03 | $0.0565 |
| 2026-10-04 | $0.0557 |
| 2026-10-05 | $0.0577 |
| 2026-10-06 | $0.0574 |
| 2026-10-07 | $0.0551 |
| 2026-10-08 | $0.0532 |
| 2026-10-11 | $0.0568 |
| 2026-10-12 | $0.0542 |
| 2026-10-13 | $0.0539 |
| 2026-10-14 | $0.0537 |
| 2026-10-15 | $0.0510 |
| 2026-10-16 | $0.0519 |
| 2026-10-17 | $0.0535 |
| 2026-10-18 | $0.0536 |
| 2026-10-19 | $0.0522 |
| 2026-10-20 | $0.0521 |
| 2026-10-21 | $0.0525 |
| 2026-10-22 | $0.0525 |
| 2026-10-23 (provisional) | $0.0529 |
Latest Ozapay briefs
No Ozapay briefs yet
Briefs appear here once two publishers report the same Ozapay event.