BTC $75,768.00 ▼ 0.26% ETH $2,230.06 ▼ 0.72% BNB $692.43 ▲ 0.27% XRP $1.18 ▼ 4.82% SOL $90.17 ▲ 0.56% TRX $0.3185 ▲ 0.22% FIGR_HELOC $1.03 ▼ 1.12% ZEC $1,339.66 ▲ 8.20% HYPE $78.46 ▲ 0.78% XMR $619.97 ▲ 1.44% DOGE $0.0728 ▲ 0.61% WBT $72.74 ▼ 0.63% LEO $9.27 ▼ 0.54% LINK $10.84 ▲ 0.40%
28 Fear

Pi Network newsPI

Rank #79 by market cap
$0.0751−1.25% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$852.45M
24h volume$4.72M
24h range$0.0742 – $0.0759
7d change−3.8%
All-time high$2.99
Circulating supply11.35B PI
Briefs2
Updated4m ago

Daily price snapshots, 2026-09-27 to 2026-11-06 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-11-06 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$0.0908
2026-09-28$0.0889
2026-09-29$0.0886
2026-09-30$0.0932
2026-10-01$0.0904
2026-10-02$0.0890
2026-10-03$0.0887
2026-10-04$0.0879
2026-10-05$0.0873
2026-10-06$0.0875
2026-10-07$0.0811
2026-10-08$0.0812
2026-10-09$0.0821
2026-10-10$0.0836
2026-10-11$0.0826
2026-10-12$0.0792
2026-10-13$0.0803
2026-10-14$0.0787
2026-10-15$0.0797
2026-10-16$0.0805
2026-10-17$0.0794
2026-10-18$0.0796
2026-10-19$0.0783
2026-10-20$0.0789
2026-10-21$0.0793
2026-10-22$0.0782
2026-10-23$0.0784
2026-10-24$0.0770
2026-10-25$0.0751
2026-10-26$0.0766
2026-10-27$0.0768
2026-10-28$0.0764
2026-10-29$0.0773
2026-10-30$0.0788
2026-10-31$0.0781
2026-11-01$0.0776
2026-11-02$0.0765
2026-11-03$0.0767
2026-11-04$0.0766
2026-11-05$0.0749
2026-11-06 (provisional)$0.0751