Polkadot newsDOT
Rank #51 by market cap$1.11−5.76% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$1.89B
24h volume$137.09M
24h range$1.10 – $1.20
7d change−11.0%
All-time high$54.98
Circulating supply1.71B DOT
Briefs0
Updated50s ago
Daily price snapshots, 2026-09-27 to 2026-10-18 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $1.27 |
| 2026-09-28 | $1.18 |
| 2026-09-29 | $1.16 |
| 2026-09-30 | $1.22 |
| 2026-10-01 | $1.18 |
| 2026-10-02 | $1.16 |
| 2026-10-03 | $1.18 |
| 2026-10-04 | $1.21 |
| 2026-10-05 | $1.23 |
| 2026-10-06 | $1.20 |
| 2026-10-07 | $1.12 |
| 2026-10-08 | $1.09 |
| 2026-10-09 | $1.24 |
| 2026-10-10 | $1.26 |
| 2026-10-11 | $1.26 |
| 2026-10-12 | $1.18 |
| 2026-10-13 | $1.16 |
| 2026-10-14 | $1.15 |
| 2026-10-15 | $1.14 |
| 2026-10-16 | $1.18 |
| 2026-10-17 | $1.11 |
| 2026-10-18 (provisional) | $1.11 |
Latest Polkadot briefs
No Polkadot briefs yet
Briefs appear here once two publishers report the same Polkadot event.