Polkadot newsDOT
Rank #57 by market cap$0.8920−4.66% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$1.53B
24h volume$52.69M
24h range$0.8980 – $0.9369
7d change−5.5%
All-time high$54.98
Circulating supply1.71B DOT
Briefs0
Updated6m ago
Daily price snapshots, 2026-09-27 to 2026-11-07 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $1.27 |
| 2026-09-28 | $1.18 |
| 2026-09-29 | $1.16 |
| 2026-09-30 | $1.22 |
| 2026-10-01 | $1.18 |
| 2026-10-02 | $1.16 |
| 2026-10-03 | $1.18 |
| 2026-10-04 | $1.21 |
| 2026-10-05 | $1.23 |
| 2026-10-06 | $1.20 |
| 2026-10-07 | $1.12 |
| 2026-10-08 | $1.09 |
| 2026-10-09 | $1.24 |
| 2026-10-10 | $1.26 |
| 2026-10-11 | $1.26 |
| 2026-10-12 | $1.18 |
| 2026-10-13 | $1.16 |
| 2026-10-14 | $1.15 |
| 2026-10-15 | $1.14 |
| 2026-10-16 | $1.18 |
| 2026-10-17 | $1.11 |
| 2026-10-18 | $1.12 |
| 2026-10-19 | $1.15 |
| 2026-10-20 | $1.15 |
| 2026-10-21 | $1.14 |
| 2026-10-22 | $1.11 |
| 2026-10-23 | $1.08 |
| 2026-10-24 | $1.05 |
| 2026-10-25 | $1.02 |
| 2026-10-26 | $1.01 |
| 2026-10-27 | $1.00 |
| 2026-10-28 | $1.01 |
| 2026-10-29 | $0.9091 |
| 2026-10-30 | $0.9759 |
| 2026-10-31 | $0.9461 |
| 2026-11-01 | $0.9536 |
| 2026-11-02 | $0.9368 |
| 2026-11-03 | $0.9411 |
| 2026-11-04 | $0.9573 |
| 2026-11-05 | $0.9056 |
| 2026-11-06 | $0.9127 |
| 2026-11-07 (provisional) | $0.8920 |
Latest Polkadot briefs
No Polkadot briefs yet
Briefs appear here once two publishers report the same Polkadot event.