Shuffle newsSHFL
Rank #166 by market cap$0.4588−3.62% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$227.62M
24h volume$831.87K
24h range$0.4559 – $0.4790
7d change−7.5%
All-time high$0.7875
Circulating supply495.84M SHFL
Briefs0
Updated4m ago
Daily price snapshots, 2026-09-27 to 2026-10-24 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.6155 |
| 2026-09-28 | $0.5947 |
| 2026-09-29 | $0.5823 |
| 2026-09-30 | $0.5799 |
| 2026-10-01 | $0.4812 |
| 2026-10-02 | $0.4180 |
| 2026-10-03 | $0.4177 |
| 2026-10-04 | $0.4480 |
| 2026-10-05 | $0.4351 |
| 2026-10-06 | $0.4089 |
| 2026-10-07 | $0.4029 |
| 2026-10-08 | $0.3822 |
| 2026-10-09 | $0.4046 |
| 2026-10-10 | $0.5048 |
| 2026-10-11 | $0.4913 |
| 2026-10-12 | $0.5124 |
| 2026-10-13 | $0.5151 |
| 2026-10-14 | $0.5264 |
| 2026-10-15 | $0.5398 |
| 2026-10-16 | $0.5094 |
| 2026-10-17 | $0.4965 |
| 2026-10-18 | $0.5099 |
| 2026-10-19 | $0.4885 |
| 2026-10-20 | $0.4982 |
| 2026-10-21 | $0.5054 |
| 2026-10-22 | $0.5063 |
| 2026-10-23 | $0.4758 |
| 2026-10-24 (provisional) | $0.4588 |
Latest Shuffle briefs
No Shuffle briefs yet
Briefs appear here once two publishers report the same Shuffle event.