Altcoins BTW, SKY, LEO and XRP trade below record highs
Original reports available. Automatic summary unavailable.
1 source
Sky newsSKY
Rank #59 by market cap$0.0638−3.36% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$1.49B
24h volume$6.09M
24h range$0.0638 – $0.0666
7d change−5.2%
All-time high$0.1009
Circulating supply23.42B SKY
Briefs1
Updated2m ago
Daily price snapshots, 2026-09-27 to 2026-11-07 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.0820 |
| 2026-09-28 | $0.0787 |
| 2026-09-29 | $0.0778 |
| 2026-09-30 | $0.0777 |
| 2026-10-01 | $0.0841 |
| 2026-10-02 | $0.0865 |
| 2026-10-03 | $0.0907 |
| 2026-10-04 | $0.0972 |
| 2026-10-05 | $0.0879 |
| 2026-10-06 | $0.0894 |
| 2026-10-07 | $0.0801 |
| 2026-10-08 | $0.0765 |
| 2026-10-09 | $0.0762 |
| 2026-10-10 | $0.0775 |
| 2026-10-11 | $0.0809 |
| 2026-10-12 | $0.0759 |
| 2026-10-13 | $0.0765 |
| 2026-10-14 | $0.0714 |
| 2026-10-15 | $0.0718 |
| 2026-10-16 | $0.0709 |
| 2026-10-17 | $0.0705 |
| 2026-10-18 | $0.0696 |
| 2026-10-19 | $0.0706 |
| 2026-10-20 | $0.0761 |
| 2026-10-21 | $0.0753 |
| 2026-10-22 | $0.0725 |
| 2026-10-23 | $0.0712 |
| 2026-10-24 | $0.0703 |
| 2026-10-25 | $0.0684 |
| 2026-10-26 | $0.0678 |
| 2026-10-27 | $0.0654 |
| 2026-10-28 | $0.0653 |
| 2026-10-29 | $0.0666 |
| 2026-10-30 | $0.0671 |
| 2026-10-31 | $0.0681 |
| 2026-11-01 | $0.0674 |
| 2026-11-02 | $0.0643 |
| 2026-11-03 | $0.0657 |
| 2026-11-04 | $0.0674 |
| 2026-11-05 | $0.0636 |
| 2026-11-06 | $0.0650 |
| 2026-11-07 (provisional) | $0.0638 |