Stronghold newsSHX
Rank #278 by market cap$0.005460−3.66% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$101.64M
24h volume$560.36K
24h range$0.005453 – $0.005735
7d change−10.2%
All-time high$0.0557
Circulating supply18.62B SHX
Briefs0
Updated31m ago
Daily price snapshots, 2026-09-27 to 2026-10-23 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.004622 |
| 2026-09-28 | $0.005157 |
| 2026-09-29 | $0.005179 |
| 2026-09-30 | $0.006851 |
| 2026-10-01 | $0.007383 |
| 2026-10-02 | $0.007128 |
| 2026-10-03 | $0.007124 |
| 2026-10-04 | $0.007443 |
| 2026-10-05 | $0.008229 |
| 2026-10-06 | $0.007047 |
| 2026-10-07 | $0.006777 |
| 2026-10-08 | $0.006386 |
| 2026-10-09 | $0.007337 |
| 2026-10-10 | $0.006762 |
| 2026-10-11 | $0.006940 |
| 2026-10-12 | $0.006661 |
| 2026-10-13 | $0.006365 |
| 2026-10-14 | $0.005992 |
| 2026-10-15 | $0.006284 |
| 2026-10-16 | $0.005845 |
| 2026-10-17 | $0.005960 |
| 2026-10-18 | $0.005717 |
| 2026-10-19 | $0.005916 |
| 2026-10-20 | $0.005691 |
| 2026-10-21 | $0.005794 |
| 2026-10-22 | $0.005615 |
| 2026-10-23 (provisional) | $0.005460 |
Latest Stronghold briefs
No Stronghold briefs yet
Briefs appear here once two publishers report the same Stronghold event.