Vaulta newsA
Rank #209 by market cap$0.0931−1.60% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$155.83M
24h volume$6.27M
24h range$0.0916 – $0.0955
7d change−3.4%
All-time high$0.7787
Circulating supply1.68B A
Briefs0
Updated3m ago
Daily price snapshots, 2026-09-27 to 2026-10-23 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.1035 |
| 2026-09-28 | $0.0951 |
| 2026-09-29 | $0.0938 |
| 2026-09-30 | $0.0988 |
| 2026-10-01 | $0.0961 |
| 2026-10-02 | $0.0942 |
| 2026-10-03 | $0.0957 |
| 2026-10-04 | $0.0966 |
| 2026-10-05 | $0.1018 |
| 2026-10-06 | $0.1035 |
| 2026-10-07 | $0.0981 |
| 2026-10-08 | $0.0975 |
| 2026-10-09 | $0.1044 |
| 2026-10-10 | $0.1034 |
| 2026-10-11 | $0.1037 |
| 2026-10-12 | $0.0994 |
| 2026-10-13 | $0.0997 |
| 2026-10-14 | $0.1039 |
| 2026-10-15 | $0.0971 |
| 2026-10-16 | $0.1047 |
| 2026-10-17 | $0.1115 |
| 2026-10-18 | $0.0906 |
| 2026-10-19 | $0.0884 |
| 2026-10-20 | $0.0977 |
| 2026-10-21 | $0.1005 |
| 2026-10-22 | $0.0922 |
| 2026-10-23 (provisional) | $0.0931 |
Latest Vaulta briefs
No Vaulta briefs yet
Briefs appear here once two publishers report the same Vaulta event.