Worldcoin newsWLD
Rank #53 by market cap$0.4910−8.45% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$1.87B
24h volume$223.03M
24h range$0.4783 – $0.5379
7d change−11.7%
All-time high$11.74
Circulating supply3.82B WLD
Briefs0
Updated2m ago
Daily price snapshots, 2026-09-27 to 2026-10-18 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.5459 |
| 2026-09-28 | $0.4887 |
| 2026-09-29 | $0.4749 |
| 2026-09-30 | $0.5347 |
| 2026-10-01 | $0.5052 |
| 2026-10-02 | $0.5581 |
| 2026-10-03 | $0.5976 |
| 2026-10-04 | $0.5848 |
| 2026-10-05 | $0.5746 |
| 2026-10-06 | $0.5517 |
| 2026-10-07 | $0.5231 |
| 2026-10-08 | $0.4809 |
| 2026-10-09 | $0.5077 |
| 2026-10-10 | $0.5539 |
| 2026-10-11 | $0.5606 |
| 2026-10-12 | $0.4969 |
| 2026-10-13 | $0.5144 |
| 2026-10-14 | $0.4943 |
| 2026-10-15 | $0.5060 |
| 2026-10-16 | $0.5147 |
| 2026-10-17 | $0.4921 |
| 2026-10-18 (provisional) | $0.4910 |
Latest Worldcoin briefs
No Worldcoin briefs yet
Briefs appear here once two publishers report the same Worldcoin event.