Worldcoin newsWLD
Rank #66 by market cap$0.3296−4.38% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$1.23B
24h volume$99.91M
24h range$0.3284 – $0.3488
7d change−16.9%
All-time high$11.74
Circulating supply3.75B WLD
Briefs0
Updated4m ago
Daily price snapshots, 2026-09-27 to 2026-11-07 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.5459 |
| 2026-09-28 | $0.4887 |
| 2026-09-29 | $0.4749 |
| 2026-09-30 | $0.5347 |
| 2026-10-01 | $0.5052 |
| 2026-10-02 | $0.5581 |
| 2026-10-03 | $0.5976 |
| 2026-10-04 | $0.5848 |
| 2026-10-05 | $0.5746 |
| 2026-10-06 | $0.5517 |
| 2026-10-07 | $0.5231 |
| 2026-10-08 | $0.4809 |
| 2026-10-09 | $0.5077 |
| 2026-10-10 | $0.5539 |
| 2026-10-11 | $0.5606 |
| 2026-10-12 | $0.4969 |
| 2026-10-13 | $0.5144 |
| 2026-10-14 | $0.4943 |
| 2026-10-15 | $0.5060 |
| 2026-10-16 | $0.5147 |
| 2026-10-17 | $0.4921 |
| 2026-10-18 | $0.4889 |
| 2026-10-19 | $0.5329 |
| 2026-10-20 | $0.5894 |
| 2026-10-21 | $0.5823 |
| 2026-10-22 | $0.5437 |
| 2026-10-23 | $0.4817 |
| 2026-10-24 | $0.4690 |
| 2026-10-25 | $0.4486 |
| 2026-10-26 | $0.4426 |
| 2026-10-27 | $0.4392 |
| 2026-10-28 | $0.4365 |
| 2026-10-29 | $0.3832 |
| 2026-10-30 | $0.4087 |
| 2026-10-31 | $0.3988 |
| 2026-11-01 | $0.3917 |
| 2026-11-02 | $0.3784 |
| 2026-11-03 | $0.3782 |
| 2026-11-04 | $0.3760 |
| 2026-11-05 | $0.3334 |
| 2026-11-06 | $0.3441 |
| 2026-11-07 (provisional) | $0.3296 |
Latest Worldcoin briefs
No Worldcoin briefs yet
Briefs appear here once two publishers report the same Worldcoin event.