BTC $81,001.00 ▼ 0.28% ETH $2,362.12 ▼ 1.77% BNB $710.55 ▼ 0.50% XRP $1.27 ▼ 1.73% SOL $101.80 ▼ 1.54% TRX $0.3321 ▼ 0.76% FIGR_HELOC $1.08 ▲ 4.05% ZEC $1,081.97 ▼ 4.55% HYPE $77.06 ▼ 2.05% DOGE $0.0774 ▼ 2.34% XMR $593.67 ▲ 8.68% WBT $79.05 ▼ 0.61% LINK $11.72 ▼ 1.55% LEO $9.04 ▼ 0.00%
53 Neutral

XRP newsXRP

Rank #5 by market cap
$1.27−1.73% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$80.15B
24h volume$1.11B
24h range$1.27 – $1.30
7d change−9.0%
All-time high$3.65
Circulating supply63.13B XRP
Briefs90
Updated5m ago

Daily price snapshots, 2026-09-27 to 2026-10-18 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-18 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$1.52
2026-09-28$1.50
2026-09-29$1.49
2026-09-30$1.49
2026-10-01$1.49
2026-10-02$1.49
2026-10-03$1.49
2026-10-04$1.52
2026-10-05$1.51
2026-10-06$1.50
2026-10-07$1.42
2026-10-08$1.38
2026-10-09$1.40
2026-10-10$1.40
2026-10-11$1.41
2026-10-12$1.34
2026-10-13$1.37
2026-10-14$1.33
2026-10-15$1.33
2026-10-16$1.31
2026-10-17$1.29
2026-10-18 (provisional)$1.27

Latest XRP briefs