BTC $80,779.00 ▼ 0.03% ETH $2,360.47 ▼ 0.73% BNB $742.85 ▲ 0.55% XRP $1.30 ▲ 1.14% SOL $102.28 ▼ 0.12% TRX $0.3292 ▼ 0.13% FIGR_HELOC $1.06 ▲ 4.16% ZEC $1,218.21 ▲ 3.79% HYPE $76.64 ▼ 0.49% DOGE $0.0777 ▼ 1.34% XMR $615.88 ▲ 6.44% WBT $77.89 ▼ 0.75% LINK $11.59 ▼ 1.99% LEO $9.04 ▲ 0.32%
54 Neutral

Zcash newsZEC

Rank #10 by market cap
$1,218.21+3.79% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$20.71B
24h volume$661.12M
24h range$1,120.66 – $1,219.99
7d change+8.4%
All-time high$3,191.93
Circulating supply17.00M ZEC
Briefs22
Updated2m ago

Daily price snapshots, 2026-09-27 to 2026-10-25 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-25 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$1,591.57
2026-09-28$1,482.98
2026-09-29$1,375.80
2026-09-30$1,436.19
2026-10-01$1,336.31
2026-10-02$1,302.17
2026-10-03$1,304.53
2026-10-04$1,352.48
2026-10-05$1,331.86
2026-10-06$1,364.88
2026-10-07$1,329.25
2026-10-08$1,188.23
2026-10-09$1,210.56
2026-10-10$1,221.18
2026-10-11$1,276.73
2026-10-12$1,167.51
2026-10-13$1,220.05
2026-10-14$1,147.60
2026-10-15$1,217.94
2026-10-16$1,149.94
2026-10-17$1,123.66
2026-10-18$1,130.96
2026-10-19$1,151.27
2026-10-20$1,259.99
2026-10-21$1,310.47
2026-10-22$1,217.34
2026-10-23$1,180.50
2026-10-24$1,208.26
2026-10-25 (provisional)$1,218.21

Latest Zcash briefs