ZKsync newsZK
Rank #265 by market cap$0.009207+1.17% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$101.47M
24h volume$6.85M
24h range$0.009003 – $0.009422
7d change−10.9%
All-time high$0.3210
Circulating supply11.02B ZK
Briefs0
Updated17m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.0132 |
| 2026-09-28 | $0.0124 |
| 2026-09-29 | $0.0120 |
| 2026-09-30 | $0.0121 |
| 2026-10-01 | $0.0122 |
| 2026-10-02 | $0.0126 |
| 2026-10-03 | $0.0132 |
| 2026-10-04 | $0.0131 |
| 2026-10-05 | $0.0129 |
| 2026-10-06 | $0.0130 |
| 2026-10-07 | $0.0120 |
| 2026-10-08 | $0.0114 |
| 2026-10-09 | $0.0141 |
| 2026-10-10 | $0.0152 |
| 2026-10-11 | $0.0161 |
| 2026-10-12 | $0.0146 |
| 2026-10-13 | $0.0163 |
| 2026-10-14 | $0.0157 |
| 2026-10-15 | $0.0170 |
| 2026-10-16 | $0.0166 |
| 2026-10-17 | $0.0150 |
| 2026-10-18 | $0.0149 |
| 2026-10-19 | $0.0147 |
| 2026-10-20 | $0.0148 |
| 2026-10-21 | $0.0147 |
| 2026-10-22 | $0.0131 |
| 2026-10-23 | $0.0126 |
| 2026-10-24 | $0.0122 |
| 2026-10-25 | $0.0121 |
| 2026-10-26 | $0.0123 |
| 2026-10-27 | $0.0120 |
| 2026-10-28 | $0.0121 |
| 2026-10-29 | $0.0106 |
| 2026-10-30 | $0.0106 |
| 2026-10-31 | $0.0105 |
| 2026-11-01 | $0.0104 |
| 2026-11-02 | $0.0100 |
| 2026-11-03 | $0.0102 |
| 2026-11-04 | $0.0102 |
| 2026-11-05 | $0.009331 |
| 2026-11-06 | $0.009544 |
| 2026-11-07 | $0.009294 |
| 2026-11-08 | $0.008724 |
| 2026-11-09 | $0.009027 |
| 2026-11-10 | $0.009027 |
| 2026-11-11 | $0.009261 |
| 2026-11-12 (provisional) | $0.009207 |
Latest ZKsync briefs
No ZKsync briefs yet
Briefs appear here once two publishers report the same ZKsync event.