BTC $75,656.00 ▲ 0.09% ETH $2,223.48 ▼ 0.06% BNB $696.12 ▲ 0.27% XRP $1.15 ▼ 0.13% SOL $89.03 ▲ 0.30% TRX $0.3201 ▲ 0.11% FIGR_HELOC $1.06 ▲ 2.31% ZEC $1,242.77 ▲ 0.01% HYPE $76.29 ▼ 0.92% XMR $604.70 ▲ 0.62% DOGE $0.0710 ▼ 0.29% WBT $72.60 ▲ 0.03% LEO $9.25 ▼ 0.95% LINK $10.63 ▼ 0.97%
28 Fear

Aptos newsAPT

Rank #100 by market cap
$0.5863−1.34% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$518.42M
24h volume$14.94M
24h range$0.5805 – $0.6021
7d change−6.5%
All-time high$19.92
Circulating supply884.17M APT
Briefs3
Updated4m ago

Daily price snapshots, 2026-09-27 to 2026-11-08 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-11-08 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$0.8670
2026-09-28$0.8291
2026-09-29$0.8216
2026-09-30$0.7707
2026-10-01$0.7752
2026-10-02$0.7943
2026-10-03$0.8037
2026-10-04$0.8020
2026-10-05$0.8447
2026-10-06$0.8266
2026-10-07$0.7642
2026-10-08$0.7397
2026-10-09$0.8160
2026-10-10$0.8730
2026-10-11$0.9013
2026-10-12$0.7963
2026-10-13$0.8368
2026-10-14$0.8169
2026-10-15$0.8344
2026-10-16$0.8463
2026-10-17$0.7960
2026-10-18$0.7847
2026-10-19$0.7681
2026-10-20$0.8267
2026-10-21$0.8186
2026-10-22$0.7511
2026-10-23$0.7334
2026-10-24$0.7162
2026-10-25$0.6973
2026-10-26$0.6960
2026-10-27$0.6963
2026-10-28$0.6972
2026-10-29$0.6149
2026-10-30$0.6539
2026-10-31$0.6329
2026-11-01$0.6296
2026-11-02$0.6216
2026-11-03$0.6210
2026-11-04$0.6417
2026-11-05$0.5828
2026-11-06$0.6043
2026-11-07$0.6018
2026-11-08 (provisional)$0.5863

Latest Aptos briefs