Aster newsASTER
Rank #54 by market cap$0.6223−6.24% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$1.60B
24h volume$71.15M
24h range$0.6184 – $0.6682
7d change−8.7%
All-time high$2.41
Circulating supply2.57B ASTER
Briefs0
Updated4s ago
Daily price snapshots, 2026-09-27 to 2026-11-14 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.7241 |
| 2026-09-28 | $0.7068 |
| 2026-09-29 | $0.7019 |
| 2026-09-30 | $0.7568 |
| 2026-10-01 | $0.7399 |
| 2026-10-02 | $0.7229 |
| 2026-10-03 | $0.7176 |
| 2026-10-04 | $0.7113 |
| 2026-10-05 | $0.7382 |
| 2026-10-06 | $0.7366 |
| 2026-10-07 | $0.7095 |
| 2026-10-08 | $0.7008 |
| 2026-10-09 | $0.7016 |
| 2026-10-10 | $0.7128 |
| 2026-10-11 | $0.7160 |
| 2026-10-12 | $0.6856 |
| 2026-10-13 | $0.7065 |
| 2026-10-14 | $0.6994 |
| 2026-10-15 | $0.7043 |
| 2026-10-16 | $0.7071 |
| 2026-10-17 | $0.7008 |
| 2026-10-18 | $0.7004 |
| 2026-10-19 | $0.7051 |
| 2026-10-20 | $0.7160 |
| 2026-10-21 | $0.7164 |
| 2026-10-22 | $0.6928 |
| 2026-10-23 | $0.6965 |
| 2026-10-24 | $0.7080 |
| 2026-10-25 | $0.6996 |
| 2026-10-26 | $0.7109 |
| 2026-10-27 | $0.7105 |
| 2026-10-28 | $0.7080 |
| 2026-10-29 | $0.6859 |
| 2026-10-30 | $0.6853 |
| 2026-10-31 | $0.6998 |
| 2026-11-01 | $0.6980 |
| 2026-11-02 | $0.6963 |
| 2026-11-03 | $0.7000 |
| 2026-11-04 | $0.7064 |
| 2026-11-05 | $0.6855 |
| 2026-11-06 | $0.6832 |
| 2026-11-07 | $0.6820 |
| 2026-11-08 | $0.6424 |
| 2026-11-09 | $0.6477 |
| 2026-11-10 | $0.6363 |
| 2026-11-11 | $0.6551 |
| 2026-11-12 | $0.6685 |
| 2026-11-13 | $0.6464 |
| 2026-11-14 (provisional) | $0.6223 |
Latest Aster briefs
No Aster briefs yet
Briefs appear here once two publishers report the same Aster event.