AUSD newsAUSD
Rank #198 by market cap$0.9988−0.03% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$182.34M
24h volume$3.05M
24h range$0.9986 – $0.9993
7d change−0.0%
All-time high$1.02
Circulating supply182.56M AUSD
Briefs0
Updated2m ago
Daily price snapshots, 2026-09-27 to 2026-10-17 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.9996 |
| 2026-09-28 | $0.9996 |
| 2026-09-29 | $0.9996 |
| 2026-09-30 | $0.9994 |
| 2026-10-01 | $0.9998 |
| 2026-10-02 | $0.9999 |
| 2026-10-03 | $0.9998 |
| 2026-10-04 | $0.9998 |
| 2026-10-05 | $0.9997 |
| 2026-10-06 | $0.9997 |
| 2026-10-07 | $0.9994 |
| 2026-10-08 | $0.9993 |
| 2026-10-09 | $0.9991 |
| 2026-10-10 | $0.9990 |
| 2026-10-11 | $0.9991 |
| 2026-10-12 | $0.9989 |
| 2026-10-13 | $0.9994 |
| 2026-10-14 | $0.9989 |
| 2026-10-15 | $0.9991 |
| 2026-10-16 | $0.9991 |
| 2026-10-17 (provisional) | $0.9988 |
Latest AUSD briefs
No AUSD briefs yet
Briefs appear here once two publishers report the same AUSD event.