BTC $81,348.00 ▲ 0.13% ETH $2,397.40 ▲ 0.70% BNB $741.99 ▲ 1.69% XRP $1.31 ▲ 0.56% SOL $103.59 ▲ 0.49% TRX $0.3299 ▲ 0.66% FIGR_HELOC $1.02 ▼ 1.69% ZEC $1,224.22 ▲ 0.94% HYPE $77.31 ▼ 0.19% DOGE $0.0792 ▲ 0.96% XMR $593.93 ▼ 2.64% WBT $79.02 ▲ 0.23% LINK $11.92 ▲ 0.20% LEO $9.05 ▲ 0.95%
50 Neutral

AUSD newsAUSD

Rank #195 by market cap
$0.9991+0.03% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$170.93M
24h volume$7.83M
24h range$0.9985 – $0.9992
7d change−0.0%
All-time high$1.02
Circulating supply171.09M AUSD
Briefs1
Updated2m ago

Daily price snapshots, 2026-09-27 to 2026-10-23 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-23 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$0.9996
2026-09-28$0.9996
2026-09-29$0.9996
2026-09-30$0.9994
2026-10-01$0.9998
2026-10-02$0.9999
2026-10-03$0.9998
2026-10-04$0.9998
2026-10-05$0.9997
2026-10-06$0.9997
2026-10-07$0.9994
2026-10-08$0.9993
2026-10-09$0.9991
2026-10-10$0.9990
2026-10-11$0.9991
2026-10-12$0.9989
2026-10-13$0.9994
2026-10-14$0.9989
2026-10-15$0.9991
2026-10-16$0.9991
2026-10-17$0.9992
2026-10-18$0.9992
2026-10-19$0.9990
2026-10-20$0.9993
2026-10-21$0.9995
2026-10-22$0.9990
2026-10-23 (provisional)$0.9991