BTC $81,351.00 ▼ 0.07% ETH $2,400.16 ▲ 0.23% BNB $741.43 ▲ 1.36% XRP $1.31 ▼ 0.01% SOL $103.95 ▲ 0.10% TRX $0.3299 ▲ 0.60% FIGR_HELOC $1.02 ▼ 1.62% ZEC $1,230.95 ▲ 0.82% HYPE $77.64 ▼ 0.23% DOGE $0.0793 ▲ 0.72% XMR $590.77 ▼ 0.26% WBT $79.04 ▼ 0.01% LINK $11.94 ▼ 0.27% LEO $9.05 ▲ 0.96%
50 Neutral

AUSD newsAUSD

Rank #195 by market cap
$0.9991+0.02% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$170.94M
24h volume$8.17M
24h range$0.9985 – $0.9992
7d change+0.0%
All-time high$1.02
Circulating supply171.09M AUSD
Briefs1
Updated1m ago

Daily price snapshots, 2026-09-27 to 2026-10-23 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-23 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$0.9996
2026-09-28$0.9996
2026-09-29$0.9996
2026-09-30$0.9994
2026-10-01$0.9998
2026-10-02$0.9999
2026-10-03$0.9998
2026-10-04$0.9998
2026-10-05$0.9997
2026-10-06$0.9997
2026-10-07$0.9994
2026-10-08$0.9993
2026-10-09$0.9991
2026-10-10$0.9990
2026-10-11$0.9991
2026-10-12$0.9989
2026-10-13$0.9994
2026-10-14$0.9989
2026-10-15$0.9991
2026-10-16$0.9991
2026-10-17$0.9992
2026-10-18$0.9992
2026-10-19$0.9990
2026-10-20$0.9993
2026-10-21$0.9995
2026-10-22$0.9990
2026-10-23 (provisional)$0.9991