BTC $69,334.00 ▼ 5.52% ETH $1,952.40 ▼ 4.47% BNB $639.86 ▼ 4.55% XRP $1.02 ▼ 2.57% SOL $80.54 ▼ 2.87% TRX $0.3121 ▼ 1.35% FIGR_HELOC $1.00 HYPE $73.02 ▲ 1.85% ZEC $950.95 ▼ 4.11% DOGE $0.0652 ▼ 2.70% XMR $534.98 ▼ 3.91% LEO $9.26 ▲ 0.70% WBT $67.19 ▼ 5.03% LINK $9.97 ▼ 0.83%
20 Extreme Fear

AUSD newsAUSD

Rank #193 by market cap
$0.9992+0.02% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$151.76M
24h volume$6.11M
24h range$0.9984 – $0.9992
7d change+0.0%
All-time high$1.02
Circulating supply151.88M AUSD
Briefs1
Updated5m ago

Daily price snapshots, 2026-09-27 to 2026-11-13 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-11-13 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$0.9996
2026-09-28$0.9996
2026-09-29$0.9996
2026-09-30$0.9994
2026-10-01$0.9998
2026-10-02$0.9999
2026-10-03$0.9998
2026-10-04$0.9998
2026-10-05$0.9997
2026-10-06$0.9997
2026-10-07$0.9994
2026-10-08$0.9993
2026-10-09$0.9991
2026-10-10$0.9990
2026-10-11$0.9991
2026-10-12$0.9989
2026-10-13$0.9994
2026-10-14$0.9989
2026-10-15$0.9991
2026-10-16$0.9991
2026-10-17$0.9992
2026-10-18$0.9992
2026-10-19$0.9990
2026-10-20$0.9993
2026-10-21$0.9995
2026-10-22$0.9990
2026-10-23$0.9989
2026-10-24$0.9992
2026-10-25$0.9989
2026-10-26$0.9987
2026-10-27$0.9987
2026-10-28$0.9988
2026-10-29$0.9979
2026-10-30$0.9991
2026-10-31$0.9995
2026-11-01$0.9990
2026-11-02$0.9985
2026-11-03$0.9988
2026-11-04$0.9994
2026-11-05$0.9988
2026-11-06$0.9989
2026-11-07$0.9989
2026-11-08$0.9990
2026-11-09$0.9989
2026-11-10$0.9988
2026-11-11$0.9991
2026-11-12$0.9989
2026-11-13 (provisional)$0.9992