BTC $74,877.00 ▼ 1.29% ETH $2,132.06 ▼ 4.49% BNB $688.35 ▼ 1.21% XRP $1.10 ▼ 4.93% SOL $86.73 ▼ 3.14% TRX $0.3167 ▼ 1.01% FIGR_HELOC $1.06 ZEC $1,182.45 ▼ 6.56% HYPE $75.54 ▼ 1.92% XMR $597.49 ▼ 1.26% DOGE $0.0703 ▼ 1.46% WBT $72.26 ▼ 0.85% LEO $9.31 ▼ 0.35% LINK $10.71 ▲ 0.15%
29 Fear

Aztec newsAZTEC

$0.0141−6.25% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$42.23M
24h volume$2.19M
24h range$0.0134 – $0.0151
7d change−5.1%
All-time high$0.0399
Circulating supply3.00B AZTEC
Briefs1
Updated3d ago

Daily price snapshots, 2026-09-27 to 2026-11-06 UTCPrice in USD

Dates are in UTC. Missing days are omitted.

Price history table
Daily price snapshots, 2026-09-27 to 2026-11-06 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$0.0175
2026-09-28$0.0187
2026-09-29$0.0179
2026-09-30$0.0174
2026-10-01$0.0175
2026-10-02$0.0169
2026-10-03$0.0170
2026-10-04$0.0175
2026-10-05$0.0173
2026-10-06$0.0171
2026-10-10$0.0172
2026-10-11$0.0188
2026-10-12$0.0192
2026-10-13$0.0205
2026-10-14$0.0200
2026-10-15$0.0202
2026-10-16$0.0202
2026-10-17$0.0189
2026-10-18$0.0189
2026-10-19$0.0189
2026-10-20$0.0185
2026-10-21$0.0192
2026-10-22$0.0165
2026-10-23$0.0166
2026-10-24$0.0166
2026-10-25$0.0166
2026-10-26$0.0164
2026-10-27$0.0178
2026-10-28$0.0170
2026-10-29$0.0157
2026-10-30$0.0145
2026-10-31$0.0147
2026-11-01$0.0148
2026-11-02$0.0144
2026-11-03$0.0144
2026-11-04$0.0148
2026-11-05$0.0148
2026-11-06$0.0141

Aztec videos

All videos

Latest Aztec briefs