Bedrock newsBR
Rank #228 by market cap$0.4630−27.12% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$137.10M
24h volume$9.15M
24h range$0.4702 – $0.6349
7d change+17.8%
All-time high$1.35
Circulating supply296.67M BR
Briefs0
Updated2m ago
Daily price snapshots, 2026-09-27 to 2026-10-22 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.8941 |
| 2026-09-28 | $0.8937 |
| 2026-09-29 | $0.8603 |
| 2026-09-30 | $0.6972 |
| 2026-10-01 | $0.7246 |
| 2026-10-02 | $0.6615 |
| 2026-10-03 | $0.5009 |
| 2026-10-04 | $0.4360 |
| 2026-10-05 | $0.4411 |
| 2026-10-06 | $0.5713 |
| 2026-10-07 | $0.4963 |
| 2026-10-08 | $0.5456 |
| 2026-10-09 | $0.5199 |
| 2026-10-10 | $0.5456 |
| 2026-10-11 | $0.4881 |
| 2026-10-12 | $0.4503 |
| 2026-10-13 | $0.4233 |
| 2026-10-14 | $0.4040 |
| 2026-10-15 | $0.3638 |
| 2026-10-16 | $0.4131 |
| 2026-10-17 | $0.4488 |
| 2026-10-18 | $0.4613 |
| 2026-10-19 | $0.7005 |
| 2026-10-20 | $0.6413 |
| 2026-10-21 | $0.4852 |
| 2026-10-22 (provisional) | $0.4630 |
Latest Bedrock briefs
No Bedrock briefs yet
Briefs appear here once two publishers report the same Bedrock event.