Bedrock newsBR
Rank #214 by market cap$0.4458−10.47% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$132.24M
24h volume$2.65M
24h range$0.4384 – $0.5000
7d change−8.9%
All-time high$1.35
Circulating supply296.67M BR
Briefs0
Updated5m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.8941 |
| 2026-09-28 | $0.8937 |
| 2026-09-29 | $0.8603 |
| 2026-09-30 | $0.6972 |
| 2026-10-01 | $0.7246 |
| 2026-10-02 | $0.6615 |
| 2026-10-03 | $0.5009 |
| 2026-10-04 | $0.4360 |
| 2026-10-05 | $0.4411 |
| 2026-10-06 | $0.5713 |
| 2026-10-07 | $0.4963 |
| 2026-10-08 | $0.5456 |
| 2026-10-09 | $0.5199 |
| 2026-10-10 | $0.5456 |
| 2026-10-11 | $0.4881 |
| 2026-10-12 | $0.4503 |
| 2026-10-13 | $0.4233 |
| 2026-10-14 | $0.4040 |
| 2026-10-15 | $0.3638 |
| 2026-10-16 | $0.4131 |
| 2026-10-17 | $0.4488 |
| 2026-10-18 | $0.4613 |
| 2026-10-19 | $0.7005 |
| 2026-10-20 | $0.6413 |
| 2026-10-21 | $0.4852 |
| 2026-10-22 | $0.5141 |
| 2026-10-23 | $0.5010 |
| 2026-10-24 | $0.4639 |
| 2026-10-25 | $0.5086 |
| 2026-10-26 | $0.4882 |
| 2026-10-27 | $0.4953 |
| 2026-10-28 | $0.4806 |
| 2026-10-29 | $0.4762 |
| 2026-10-30 | $0.4797 |
| 2026-10-31 | $0.4861 |
| 2026-11-01 | $0.4736 |
| 2026-11-02 | $0.4457 |
| 2026-11-03 | $0.4798 |
| 2026-11-04 | $0.4754 |
| 2026-11-05 | $0.4645 |
| 2026-11-06 | $0.4632 |
| 2026-11-07 | $0.4509 |
| 2026-11-08 | $0.4221 |
| 2026-11-09 | $0.4583 |
| 2026-11-10 | $0.4982 |
| 2026-11-11 | $0.4448 |
| 2026-11-12 (provisional) | $0.4458 |
Latest Bedrock briefs
No Bedrock briefs yet
Briefs appear here once two publishers report the same Bedrock event.