Cap newsCAP
Rank #197 by market capPrice source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Daily price snapshots, 2026-09-27 to 2026-11-06 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.0533 |
| 2026-09-28 | $0.0561 |
| 2026-09-29 | $0.0569 |
| 2026-09-30 | $0.0692 |
| 2026-10-01 | $0.0754 |
| 2026-10-02 | $0.0722 |
| 2026-10-03 | $0.0689 |
| 2026-10-04 | $0.0649 |
| 2026-10-05 | $0.0737 |
| 2026-10-06 | $0.0877 |
| 2026-10-07 | $0.0725 |
| 2026-10-08 | $0.0732 |
| 2026-10-09 | $0.0870 |
| 2026-10-10 | $0.0924 |
| 2026-10-11 | $0.0923 |
| 2026-10-12 | $0.0969 |
| 2026-10-13 | $0.0886 |
| 2026-10-14 | $0.0743 |
| 2026-10-15 | $0.0785 |
| 2026-10-16 | $0.0720 |
| 2026-10-17 | $0.0739 |
| 2026-10-18 | $0.0702 |
| 2026-10-19 | $0.0668 |
| 2026-10-20 | $0.0690 |
| 2026-10-21 | $0.0688 |
| 2026-10-22 | $0.0686 |
| 2026-10-23 | $0.0715 |
| 2026-10-24 | $0.0800 |
| 2026-10-25 | $0.1106 |
| 2026-10-26 | $0.0988 |
| 2026-10-27 | $0.0939 |
| 2026-10-28 | $0.0738 |
| 2026-10-29 | $0.0768 |
| 2026-10-30 | $0.0845 |
| 2026-10-31 | $0.0742 |
| 2026-11-01 | $0.0696 |
| 2026-11-02 | $0.0731 |
| 2026-11-03 | $0.0735 |
| 2026-11-04 | $0.0961 |
| 2026-11-05 | $0.1079 |
| 2026-11-06 (provisional) | $0.0992 |
Cap videos
All videos
Latest Cap briefs
Hackers steal billions from Binance as cryptocurrency market cap falls
Hackers stole virtual assets from Binance on October 29. The FBI attributed the theft to North Korea. Companies behind two digital dollars froze nearly half of the stolen funds.
Canada opens public consultation on proposed new federal stablecoin regulations
Canada opened a 60-day public consultation on proposed stablecoin regulations. The draft requires issuers to hold reserves in Canada and offer at-par redemption. Issuers cannot pay yield just for holding the tokens.
RLUSD
−0.0%XRPL stablecoin market cap falls below $1 billion after 13.19% weekly drop
DefiLlama data shows the XRP Ledger's total stablecoin market cap fell 13.19% in seven days to about $999.9 million. XRPL still ranks 12th globally by stablecoin supply.
Strategy raises STRC buyback limit to $3 billion alongside 267 BTC purchase
Strategy acquired 267 BTC, lifting its reported holdings to 848,517 coins. The company repurchased about $193 million of STRC preferred stock and raised its digital credit securities buyback program to $3 billion.
XRP Ledger patches payment bug that could have breached 100 billion supply cap
Original reports available. Automatic summary unavailable.
PI
−1.4%Crypto assets see market cap and price drops amid sell pressure
Both Pi Network's PI token and Bitcoin saw notable declines. PI's market capitalization slipped below $1 billion and its price fell 10% over the past week.
BitMine Will Halt Ethereum Buys At 5% Supply Cap
Original reports available. Automatic summary unavailable.
AVAX
+0.3%Avalanche leads tokenized stock market cap growth across blockchains in 30 days
Original reports available. Automatic summary unavailable.