BTC $81,478.00 ▲ 0.65% ETH $2,416.00 ▲ 0.67% BNB $715.26 ▼ 0.50% XRP $1.30 ▲ 0.52% SOL $103.87 ▲ 0.99% TRX $0.3344 ▲ 0.02% FIGR_HELOC $1.03 ▼ 0.58% ZEC $1,143.36 ▲ 0.46% HYPE $79.04 ▲ 0.13% DOGE $0.0798 ▲ 0.46% XMR $558.70 ▲ 1.25% WBT $79.78 ▲ 0.45% LINK $12.03 ▼ 1.57% ADA $0.2220 ▲ 0.08%
55 Greed

Cap newsCAP

Rank #255 by market cap
$0.0736+2.46% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$114.77M
24h volume$7.45M
24h range$0.0713 – $0.0772
7d change−18.9%
All-time high$0.1208
Circulating supply1.56B CAP
Briefs4
Updated28m ago

Daily price snapshots, 2026-09-27 to 2026-10-17 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-17 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$0.0533
2026-09-28$0.0561
2026-09-29$0.0569
2026-09-30$0.0692
2026-10-01$0.0754
2026-10-02$0.0722
2026-10-03$0.0689
2026-10-04$0.0649
2026-10-05$0.0737
2026-10-06$0.0877
2026-10-07$0.0725
2026-10-08$0.0732
2026-10-09$0.0870
2026-10-10$0.0924
2026-10-11$0.0923
2026-10-12$0.0969
2026-10-13$0.0886
2026-10-14$0.0743
2026-10-15$0.0785
2026-10-16$0.0720
2026-10-17 (provisional)$0.0736