Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Daily price snapshots, 2026-09-27 to 2026-11-06 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.0533 |
| 2026-09-28 | $0.0561 |
| 2026-09-29 | $0.0569 |
| 2026-09-30 | $0.0692 |
| 2026-10-01 | $0.0754 |
| 2026-10-02 | $0.0722 |
| 2026-10-03 | $0.0689 |
| 2026-10-04 | $0.0649 |
| 2026-10-05 | $0.0737 |
| 2026-10-06 | $0.0877 |
| 2026-10-07 | $0.0725 |
| 2026-10-08 | $0.0732 |
| 2026-10-09 | $0.0870 |
| 2026-10-10 | $0.0924 |
| 2026-10-11 | $0.0923 |
| 2026-10-12 | $0.0969 |
| 2026-10-13 | $0.0886 |
| 2026-10-14 | $0.0743 |
| 2026-10-15 | $0.0785 |
| 2026-10-16 | $0.0720 |
| 2026-10-17 | $0.0739 |
| 2026-10-18 | $0.0702 |
| 2026-10-19 | $0.0668 |
| 2026-10-20 | $0.0690 |
| 2026-10-21 | $0.0688 |
| 2026-10-22 | $0.0686 |
| 2026-10-23 | $0.0715 |
| 2026-10-24 | $0.0800 |
| 2026-10-25 | $0.1106 |
| 2026-10-26 | $0.0988 |
| 2026-10-27 | $0.0939 |
| 2026-10-28 | $0.0738 |
| 2026-10-29 | $0.0768 |
| 2026-10-30 | $0.0845 |
| 2026-10-31 | $0.0742 |
| 2026-11-01 | $0.0696 |
| 2026-11-02 | $0.0731 |
| 2026-11-03 | $0.0735 |
| 2026-11-04 | $0.0961 |
| 2026-11-05 | $0.1079 |
| 2026-11-06 (provisional) | $0.0994 |
Hackers stole virtual assets from Binance on October 29. The FBI attributed the theft to North Korea. Companies behind two digital dollars froze nearly half of the stolen funds.
Canada opened a 60-day public consultation on proposed stablecoin regulations. The draft requires issuers to hold reserves in Canada and offer at-par redemption. Issuers cannot pay yield just for holding the tokens.
DefiLlama data shows the XRP Ledger's total stablecoin market cap fell 13.19% in seven days to about $999.9 million. XRPL still ranks 12th globally by stablecoin supply.
Strategy acquired 267 BTC, lifting its reported holdings to 848,517 coins. The company repurchased about $193 million of STRC preferred stock and raised its digital credit securities buyback program to $3 billion.
Original reports available. Automatic summary unavailable.
Both Pi Network's PI token and Bitcoin saw notable declines. PI's market capitalization slipped below $1 billion and its price fell 10% over the past week.
Original reports available. Automatic summary unavailable.
Original reports available. Automatic summary unavailable.
RLUSD
−0.0%
PI
−1.4%
AVAX
+0.3%