Decentraland newsMANA
Rank #201 by market cap$0.0833+1.39% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$163.17M
24h volume$8.58M
24h range$0.0819 – $0.0840
7d change−5.8%
All-time high$5.85
Circulating supply1.96B MANA
Briefs0
Updated3m ago
Daily price snapshots, 2026-09-27 to 2026-10-23 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.0922 |
| 2026-09-28 | $0.0899 |
| 2026-09-29 | $0.0883 |
| 2026-09-30 | $0.0898 |
| 2026-10-01 | $0.0886 |
| 2026-10-02 | $0.1004 |
| 2026-10-03 | $0.1045 |
| 2026-10-04 | $0.1035 |
| 2026-10-05 | $0.1054 |
| 2026-10-06 | $0.1024 |
| 2026-10-07 | $0.1034 |
| 2026-10-08 | $0.0926 |
| 2026-10-09 | $0.0951 |
| 2026-10-10 | $0.0948 |
| 2026-10-11 | $0.0975 |
| 2026-10-12 | $0.0913 |
| 2026-10-13 | $0.0935 |
| 2026-10-14 | $0.0899 |
| 2026-10-15 | $0.0895 |
| 2026-10-16 | $0.0885 |
| 2026-10-17 | $0.0873 |
| 2026-10-18 | $0.0845 |
| 2026-10-19 | $0.0824 |
| 2026-10-20 | $0.0883 |
| 2026-10-21 | $0.0873 |
| 2026-10-22 | $0.0823 |
| 2026-10-23 (provisional) | $0.0833 |
Latest Decentraland briefs
No Decentraland briefs yet
Briefs appear here once two publishers report the same Decentraland event.