DoubleZero news2Z
Rank #263 by market cap$0.0191−2.13% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$101.09M
24h volume$2.95M
24h range$0.0189 – $0.0201
7d change−17.4%
All-time high$0.8937
Circulating supply5.30B 2Z
Briefs0
Updated12m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.0676 |
| 2026-09-28 | $0.0678 |
| 2026-09-29 | $0.0669 |
| 2026-09-30 | $0.0596 |
| 2026-10-01 | $0.0564 |
| 2026-10-02 | $0.0459 |
| 2026-10-03 | $0.0453 |
| 2026-10-04 | $0.0451 |
| 2026-10-05 | $0.0434 |
| 2026-10-06 | $0.0415 |
| 2026-10-07 | $0.0389 |
| 2026-10-08 | $0.0359 |
| 2026-10-09 | $0.0365 |
| 2026-10-10 | $0.0372 |
| 2026-10-11 | $0.0379 |
| 2026-10-12 | $0.0353 |
| 2026-10-13 | $0.0347 |
| 2026-10-14 | $0.0336 |
| 2026-10-15 | $0.0332 |
| 2026-10-16 | $0.0330 |
| 2026-10-17 | $0.0316 |
| 2026-10-18 | $0.0299 |
| 2026-10-19 | $0.0293 |
| 2026-10-20 | $0.0301 |
| 2026-10-21 | $0.0319 |
| 2026-10-22 | $0.0293 |
| 2026-10-23 | $0.0298 |
| 2026-10-24 | $0.0299 |
| 2026-10-25 | $0.0287 |
| 2026-10-26 | $0.0280 |
| 2026-10-27 | $0.0292 |
| 2026-10-28 | $0.0291 |
| 2026-10-29 | $0.0259 |
| 2026-10-30 | $0.0271 |
| 2026-10-31 | $0.0257 |
| 2026-11-01 | $0.0253 |
| 2026-11-02 | $0.0234 |
| 2026-11-03 | $0.0239 |
| 2026-11-04 | $0.0233 |
| 2026-11-05 | $0.0210 |
| 2026-11-06 | $0.0215 |
| 2026-11-07 | $0.0210 |
| 2026-11-08 | $0.0194 |
| 2026-11-09 | $0.0196 |
| 2026-11-10 | $0.0196 |
| 2026-11-11 | $0.0193 |
| 2026-11-12 (provisional) | $0.0191 |
DoubleZero videos
All videos
Latest DoubleZero briefs
No DoubleZero briefs yet
Briefs appear here once two publishers report the same DoubleZero event.