DoubleZero news2Z
Rank #210 by market cap$0.0293−8.17% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$152.62M
24h volume$5.03M
24h range$0.0292 – $0.0320
7d change−12.1%
All-time high$0.8937
Circulating supply5.21B 2Z
Briefs0
Updated5m ago
Daily price snapshots, 2026-09-27 to 2026-10-22 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.0676 |
| 2026-09-28 | $0.0678 |
| 2026-09-29 | $0.0669 |
| 2026-09-30 | $0.0596 |
| 2026-10-01 | $0.0564 |
| 2026-10-02 | $0.0459 |
| 2026-10-03 | $0.0453 |
| 2026-10-04 | $0.0451 |
| 2026-10-05 | $0.0434 |
| 2026-10-06 | $0.0415 |
| 2026-10-07 | $0.0389 |
| 2026-10-08 | $0.0359 |
| 2026-10-09 | $0.0365 |
| 2026-10-10 | $0.0372 |
| 2026-10-11 | $0.0379 |
| 2026-10-12 | $0.0353 |
| 2026-10-13 | $0.0347 |
| 2026-10-14 | $0.0336 |
| 2026-10-15 | $0.0332 |
| 2026-10-16 | $0.0330 |
| 2026-10-17 | $0.0316 |
| 2026-10-18 | $0.0299 |
| 2026-10-19 | $0.0293 |
| 2026-10-20 | $0.0301 |
| 2026-10-21 | $0.0319 |
| 2026-10-22 (provisional) | $0.0293 |
Latest DoubleZero briefs
No DoubleZero briefs yet
Briefs appear here once two publishers report the same DoubleZero event.