eCash newsXEC
Rank #242 by market cap$0.00000545−3.17% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$109.54M
24h volume$2.49M
24h range$0.00000541 – $0.00000569
7d change−7.3%
All-time high$0.000380
Circulating supply20.11T XEC
Briefs0
Updated4m ago
Daily price snapshots, 2026-09-27 to 2026-11-14 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.00000886 |
| 2026-09-28 | $0.00000849 |
| 2026-09-29 | $0.00000833 |
| 2026-09-30 | $0.00000828 |
| 2026-10-01 | $0.00000810 |
| 2026-10-02 | $0.00000800 |
| 2026-10-03 | $0.00000810 |
| 2026-10-04 | $0.00000818 |
| 2026-10-05 | $0.00000814 |
| 2026-10-06 | $0.00000791 |
| 2026-10-07 | $0.00000761 |
| 2026-10-08 | $0.00000717 |
| 2026-10-09 | $0.00000732 |
| 2026-10-10 | $0.00000733 |
| 2026-10-11 | $0.00000741 |
| 2026-10-12 | $0.00000694 |
| 2026-10-13 | $0.00000696 |
| 2026-10-14 | $0.00000666 |
| 2026-10-15 | $0.00000667 |
| 2026-10-16 | $0.00000660 |
| 2026-10-17 | $0.00000649 |
| 2026-10-18 | $0.00000635 |
| 2026-10-19 | $0.00000644 |
| 2026-10-20 | $0.00000659 |
| 2026-10-21 | $0.00000676 |
| 2026-10-22 | $0.00000644 |
| 2026-10-23 | $0.00000662 |
| 2026-10-24 | $0.00000653 |
| 2026-10-25 | $0.00000667 |
| 2026-10-26 | $0.00000704 |
| 2026-10-27 | $0.00000686 |
| 2026-10-28 | $0.00000667 |
| 2026-10-29 | $0.00000627 |
| 2026-10-30 | $0.00000636 |
| 2026-10-31 | $0.00000641 |
| 2026-11-01 | $0.00000624 |
| 2026-11-02 | $0.00000604 |
| 2026-11-03 | $0.00000607 |
| 2026-11-04 | $0.00000629 |
| 2026-11-05 | $0.00000577 |
| 2026-11-06 | $0.00000587 |
| 2026-11-07 | $0.00000585 |
| 2026-11-08 | $0.00000557 |
| 2026-11-09 | $0.00000567 |
| 2026-11-10 | $0.00000557 |
| 2026-11-11 | $0.00000548 |
| 2026-11-12 | $0.00000565 |
| 2026-11-13 | $0.00000543 |
| 2026-11-14 (provisional) | $0.00000545 |
Latest eCash briefs
No eCash briefs yet
Briefs appear here once two publishers report the same eCash event.