eCash newsXEC
Rank #230 by market cap$0.00000662+0.29% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$133.14M
24h volume$2.74M
24h range$0.00000639 – $0.00000664
7d change−0.3%
All-time high$0.000380
Circulating supply20.10T XEC
Briefs0
Updated2m ago
Daily price snapshots, 2026-09-27 to 2026-10-23 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.00000886 |
| 2026-09-28 | $0.00000849 |
| 2026-09-29 | $0.00000833 |
| 2026-09-30 | $0.00000828 |
| 2026-10-01 | $0.00000810 |
| 2026-10-02 | $0.00000800 |
| 2026-10-03 | $0.00000810 |
| 2026-10-04 | $0.00000818 |
| 2026-10-05 | $0.00000814 |
| 2026-10-06 | $0.00000791 |
| 2026-10-07 | $0.00000761 |
| 2026-10-08 | $0.00000717 |
| 2026-10-09 | $0.00000732 |
| 2026-10-10 | $0.00000733 |
| 2026-10-11 | $0.00000741 |
| 2026-10-12 | $0.00000694 |
| 2026-10-13 | $0.00000696 |
| 2026-10-14 | $0.00000666 |
| 2026-10-15 | $0.00000667 |
| 2026-10-16 | $0.00000660 |
| 2026-10-17 | $0.00000649 |
| 2026-10-18 | $0.00000635 |
| 2026-10-19 | $0.00000644 |
| 2026-10-20 | $0.00000659 |
| 2026-10-21 | $0.00000676 |
| 2026-10-22 | $0.00000644 |
| 2026-10-23 (provisional) | $0.00000662 |
Latest eCash briefs
No eCash briefs yet
Briefs appear here once two publishers report the same eCash event.