Geodnet newsGEOD
Rank #252 by market cap$0.2536−2.22% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$117.30M
24h volume$785.42K
24h range$0.2534 – $0.2621
7d change−1.2%
All-time high$0.3743
Circulating supply462.55M GEOD
Briefs0
Updated27m ago
Daily price snapshots, 2026-09-27 to 2026-10-24 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.2644 |
| 2026-09-28 | $0.2594 |
| 2026-09-29 | $0.2610 |
| 2026-09-30 | $0.2690 |
| 2026-10-01 | $0.2779 |
| 2026-10-02 | $0.2808 |
| 2026-10-03 | $0.2867 |
| 2026-10-04 | $0.3153 |
| 2026-10-05 | $0.3098 |
| 2026-10-06 | $0.2882 |
| 2026-10-07 | $0.3046 |
| 2026-10-08 | $0.2824 |
| 2026-10-09 | $0.3040 |
| 2026-10-10 | $0.2982 |
| 2026-10-11 | $0.2839 |
| 2026-10-12 | $0.2680 |
| 2026-10-13 | $0.2665 |
| 2026-10-14 | $0.2515 |
| 2026-10-15 | $0.2646 |
| 2026-10-16 | $0.2579 |
| 2026-10-17 | $0.2515 |
| 2026-10-18 | $0.2498 |
| 2026-10-19 | $0.2625 |
| 2026-10-20 | $0.2806 |
| 2026-10-21 | $0.2842 |
| 2026-10-22 | $0.2605 |
| 2026-10-23 | $0.2578 |
| 2026-10-24 (provisional) | $0.2536 |
Latest Geodnet briefs
No Geodnet briefs yet
Briefs appear here once two publishers report the same Geodnet event.