BTC $73,520.00 ▼ 1.47% ETH $2,052.64 ▼ 3.02% BNB $676.49 ▼ 1.76% XRP $1.06 ▼ 4.13% SOL $82.52 ▼ 4.08% TRX $0.3175 ▼ 0.21% FIGR_HELOC $1.04 ▼ 0.19% HYPE $71.60 ▼ 4.04% ZEC $985.16 ▼ 14.42% XMR $565.35 ▲ 0.22% DOGE $0.0676 ▼ 3.45% LEO $9.26 ▼ 0.48% WBT $70.91 ▼ 1.41% LINK $10.27 ▼ 3.30%
29 Fear

Initia newsINIT

Rank #355 by market cap
$0.3079+36.46% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$67.49M
24h volume$151.45M
24h range$0.1920 – $0.3920
7d change+120.6%
All-time high$1.42
Circulating supply219.24M INIT
Briefs1
Updated28m ago

Last 7 daysPrice in USD

Samples run from oldest to newest. CoinGecko does not supply individual timestamps for this series.

Price history table
Last 7 days, price in USD
Date or samplePrice (USD)
Sample 1$0.1289
Sample 2$0.1317
Sample 3$0.1361
Sample 4$0.1447
Sample 5$0.1424
Sample 6$0.1405
Sample 7$0.1369
Sample 8$0.1466
Sample 9$0.1392
Sample 10$0.1312
Sample 11$0.1311
Sample 12$0.1337
Sample 13$0.1337
Sample 14$0.1369
Sample 15$0.1311
Sample 16$0.1295
Sample 17$0.1292
Sample 18$0.1298
Sample 19$0.1304
Sample 20$0.1263
Sample 21$0.1266
Sample 22$0.1234
Sample 23$0.1237
Sample 24$0.1213
Sample 25$0.1199
Sample 26$0.1235
Sample 27$0.1235
Sample 28$0.1221
Sample 29$0.1195
Sample 30$0.1249
Sample 31$0.1263
Sample 32$0.1284
Sample 33$0.1257
Sample 34$0.1407
Sample 35$0.1980
Sample 36$0.2041
Sample 37$0.2170
Sample 38$0.2193
Sample 39$0.2378
Sample 40$0.2971
Sample 41$0.2795
Sample 42$0.2372
Sample 43$0.3367