IOTA newsIOTA
Rank #179 by market cap$0.0426−1.02% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$200.17M
24h volume$3.42M
24h range$0.0422 – $0.0442
7d change−4.7%
All-time high$5.25
Circulating supply4.70B IOTA
Briefs0
Updated5m ago
Daily price snapshots, 2026-09-27 to 2026-10-25 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.0511 |
| 2026-09-28 | $0.0554 |
| 2026-09-29 | $0.0543 |
| 2026-09-30 | $0.0537 |
| 2026-10-01 | $0.0548 |
| 2026-10-02 | $0.0533 |
| 2026-10-03 | $0.0544 |
| 2026-10-04 | $0.0592 |
| 2026-10-05 | $0.0583 |
| 2026-10-06 | $0.0575 |
| 2026-10-07 | $0.0538 |
| 2026-10-08 | $0.0497 |
| 2026-10-09 | $0.0513 |
| 2026-10-10 | $0.0511 |
| 2026-10-11 | $0.0530 |
| 2026-10-12 | $0.0486 |
| 2026-10-13 | $0.0492 |
| 2026-10-14 | $0.0476 |
| 2026-10-15 | $0.0483 |
| 2026-10-16 | $0.0478 |
| 2026-10-17 | $0.0465 |
| 2026-10-18 | $0.0449 |
| 2026-10-19 | $0.0451 |
| 2026-10-20 | $0.0466 |
| 2026-10-21 | $0.0474 |
| 2026-10-22 | $0.0441 |
| 2026-10-23 | $0.0441 |
| 2026-10-24 | $0.0438 |
| 2026-10-25 (provisional) | $0.0426 |
Latest IOTA briefs
No IOTA briefs yet
Briefs appear here once two publishers report the same IOTA event.