Kinesis Gold newsKAU
Rank #127 by market cap$130.99+1.27% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$358.73M
24h volume$351.56K
24h range$128.06 – $130.99
7d change−2.1%
All-time high$206.98
Circulating supply2.74M KAU
Briefs0
Updated4m ago
Daily price snapshots, 2026-09-27 to 2026-10-24 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $139.15 |
| 2026-09-28 | $132.82 |
| 2026-09-29 | $133.09 |
| 2026-09-30 | $133.63 |
| 2026-10-01 | $133.80 |
| 2026-10-02 | $134.50 |
| 2026-10-03 | $134.35 |
| 2026-10-04 | $133.41 |
| 2026-10-05 | $133.05 |
| 2026-10-06 | $133.61 |
| 2026-10-07 | $131.33 |
| 2026-10-08 | $132.28 |
| 2026-10-09 | $134.74 |
| 2026-10-10 | $133.67 |
| 2026-10-11 | $134.89 |
| 2026-10-12 | $134.20 |
| 2026-10-13 | $133.95 |
| 2026-10-14 | $132.09 |
| 2026-10-15 | $133.90 |
| 2026-10-16 | $133.85 |
| 2026-10-17 | $132.13 |
| 2026-10-18 | $131.98 |
| 2026-10-19 | $133.23 |
| 2026-10-20 | $132.17 |
| 2026-10-21 | $133.92 |
| 2026-10-22 | $129.68 |
| 2026-10-23 | $128.17 |
| 2026-10-24 (provisional) | $130.99 |
Latest Kinesis Gold briefs
No Kinesis Gold briefs yet
Briefs appear here once two publishers report the same Kinesis Gold event.