Kinesis Gold newsKAU
Rank #111 by market cap$132.46−1.68% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$527.55M
24h volume$53.41K
24h range$132.42 – $135.92
7d change−1.9%
All-time high$206.98
Circulating supply3.98M KAU
Briefs0
Updated4m ago
Daily price snapshots, 2026-09-27 to 2026-10-17 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $139.15 |
| 2026-09-28 | $132.82 |
| 2026-09-29 | $133.09 |
| 2026-09-30 | $133.63 |
| 2026-10-01 | $133.80 |
| 2026-10-02 | $134.50 |
| 2026-10-03 | $134.35 |
| 2026-10-04 | $133.41 |
| 2026-10-05 | $133.05 |
| 2026-10-06 | $133.61 |
| 2026-10-07 | $131.33 |
| 2026-10-08 | $132.28 |
| 2026-10-09 | $134.74 |
| 2026-10-10 | $133.67 |
| 2026-10-11 | $134.89 |
| 2026-10-12 | $134.20 |
| 2026-10-13 | $133.95 |
| 2026-10-14 | $132.09 |
| 2026-10-15 | $133.90 |
| 2026-10-16 | $133.85 |
| 2026-10-17 (provisional) | $132.46 |
Latest Kinesis Gold briefs
No Kinesis Gold briefs yet
Briefs appear here once two publishers report the same Kinesis Gold event.