USDC
−0.0%
USDT
−0.0%Bybit accepts Franklin Templeton tokenized fund shares as trading collateral
Original reports available. Automatic summary unavailable.
1 source
Mantle newsMNT
Rank #62 by market cap$0.4244−5.28% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$1.41B
24h volume$22.06M
24h range$0.4197 – $0.4487
7d change−8.1%
All-time high$2.86
Circulating supply3.31B MNT
Briefs1
Updated1m ago
Daily price snapshots, 2026-09-27 to 2026-11-11 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.6774 |
| 2026-09-28 | $0.6651 |
| 2026-09-29 | $0.6582 |
| 2026-09-30 | $0.6964 |
| 2026-10-01 | $0.6810 |
| 2026-10-02 | $0.6523 |
| 2026-10-03 | $0.6429 |
| 2026-10-04 | $0.6647 |
| 2026-10-05 | $0.6520 |
| 2026-10-06 | $0.5927 |
| 2026-10-07 | $0.5814 |
| 2026-10-08 | $0.5546 |
| 2026-10-09 | $0.5521 |
| 2026-10-10 | $0.5687 |
| 2026-10-11 | $0.5653 |
| 2026-10-12 | $0.5367 |
| 2026-10-13 | $0.5404 |
| 2026-10-14 | $0.5230 |
| 2026-10-15 | $0.5306 |
| 2026-10-16 | $0.5367 |
| 2026-10-17 | $0.5275 |
| 2026-10-18 | $0.5294 |
| 2026-10-19 | $0.5342 |
| 2026-10-20 | $0.5351 |
| 2026-10-21 | $0.5563 |
| 2026-10-22 | $0.5295 |
| 2026-10-23 | $0.5237 |
| 2026-10-24 | $0.5105 |
| 2026-10-25 | $0.5146 |
| 2026-10-26 | $0.5117 |
| 2026-10-27 | $0.5137 |
| 2026-10-28 | $0.5059 |
| 2026-10-29 | $0.4690 |
| 2026-10-30 | $0.4750 |
| 2026-10-31 | $0.4737 |
| 2026-11-01 | $0.4751 |
| 2026-11-02 | $0.4723 |
| 2026-11-03 | $0.4706 |
| 2026-11-04 | $0.4802 |
| 2026-11-05 | $0.4340 |
| 2026-11-06 | $0.4475 |
| 2026-11-07 | $0.4542 |
| 2026-11-08 | $0.4428 |
| 2026-11-09 | $0.4491 |
| 2026-11-10 | $0.4240 |
| 2026-11-11 (provisional) | $0.4244 |