NEXO newsNEXO
Rank #85 by market cap$0.7475+0.67% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$747.56M
24h volume$5.21M
24h range$0.7240 – $0.7732
7d change−2.1%
All-time high$4.07
Circulating supply1.00B NEXO
Briefs0
Updated5m ago
Daily price snapshots, 2026-09-27 to 2026-11-06 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.8769 |
| 2026-09-28 | $0.8267 |
| 2026-09-29 | $0.8272 |
| 2026-09-30 | $0.8467 |
| 2026-10-01 | $0.8452 |
| 2026-10-02 | $0.8461 |
| 2026-10-03 | $0.8529 |
| 2026-10-04 | $0.8643 |
| 2026-10-05 | $0.8500 |
| 2026-10-06 | $0.8530 |
| 2026-10-07 | $0.8340 |
| 2026-10-08 | $0.8311 |
| 2026-10-09 | $0.8372 |
| 2026-10-10 | $0.8444 |
| 2026-10-11 | $0.8387 |
| 2026-10-12 | $0.8295 |
| 2026-10-13 | $0.8292 |
| 2026-10-14 | $0.8136 |
| 2026-10-15 | $0.8319 |
| 2026-10-16 | $0.8235 |
| 2026-10-17 | $0.8063 |
| 2026-10-18 | $0.8082 |
| 2026-10-19 | $0.8084 |
| 2026-10-20 | $0.8162 |
| 2026-10-21 | $0.8231 |
| 2026-10-22 | $0.8091 |
| 2026-10-23 | $0.8106 |
| 2026-10-24 | $0.8088 |
| 2026-10-25 | $0.8056 |
| 2026-10-26 | $0.8073 |
| 2026-10-27 | $0.8000 |
| 2026-10-28 | $0.8008 |
| 2026-10-29 | $0.7842 |
| 2026-10-30 | $0.7659 |
| 2026-10-31 | $0.7701 |
| 2026-11-01 | $0.7690 |
| 2026-11-02 | $0.7389 |
| 2026-11-03 | $0.7469 |
| 2026-11-04 | $0.7713 |
| 2026-11-05 | $0.7501 |
| 2026-11-06 (provisional) | $0.7475 |
NEXO videos
All videos
RUNE
−3.2%
Latest NEXO briefs
No NEXO briefs yet
Briefs appear here once two publishers report the same NEXO event.